Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 28.08K | 28.98K | 27.80K | 28.75K | 2.40% | 9077 |
| Jun 05, 2025 | 28.13K | 29K | 26.70K | 27.83K | -1.07% | 11637 |
| Jun 04, 2025 | 29.83K | 29.83K | 28.05K | 28.50K | -4.44% | 4732 |
| Jun 03, 2025 | 28.73K | 29.90K | 27.73K | 28.75K | 0.09% | 7486 |
| Jun 02, 2025 | 28K | 28.75K | 27.15K | 28.58K | 2.05% | 7368 |
| May 30, 2025 | 28.80K | 28.85K | 27.55K | 28.58K | -0.78% | 5785 |
| May 29, 2025 | 29.05K | 29.10K | 28.53K | 28.78K | -0.95% | 5135 |
| May 28, 2025 | 28.90K | 29K | 28.25K | 28.88K | -0.09% | 11095 |
| May 27, 2025 | 28.85K | 29.88K | 28.65K | 29K | 0.52% | 7330 |
| May 26, 2025 | 28.50K | 29.48K | 28.05K | 28.98K | 1.67% | 3394 |
| May 23, 2025 | 29.08K | 29.33K | 28.10K | 28.55K | -1.81% | 2965 |
| May 22, 2025 | 29.43K | 29.98K | 28.50K | 28.98K | -1.53% | 3743 |
| May 21, 2025 | 30.10K | 30.85K | 29.10K | 29.43K | -2.24% | 16157 |
| May 20, 2025 | 29.78K | 31.18K | 29.15K | 30K | 0.76% | 17082 |
| May 19, 2025 | 30.25K | 32.25K | 30.13K | 30.50K | 0.83% | 15464 |
| May 16, 2025 | 30K | 30K | 28.63K | 29.70K | -1% | 13813 |
| May 15, 2025 | 28K | 29.93K | 26.30K | 28.98K | 3.48% | 36382 |
| May 14, 2025 | 28.25K | 28.98K | 27.40K | 27.95K | -1.06% | 8258 |
| May 13, 2025 | 27.50K | 29K | 27.18K | 28.35K | 3.09% | 12296 |
| May 12, 2025 | 25.03K | 27.90K | 25.03K | 27.75K | 10.89% | 39406 |
| May 09, 2025 | 23.95K | 24.98K | 22.58K | 24.70K | 3.13% | 20184 |
| May 08, 2025 | 23.80K | 24K | 22.73K | 23.38K | -1.79% | 4723 |
| May 07, 2025 | 23.88K | 24.38K | 22.83K | 23.30K | -2.41% | 5168 |
| May 06, 2025 | 23K | 23K | 22.15K | 23K | 0 | 3968 |