Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.91K | 3.02K | 2.91K | 2.94K | 0.86% | 117468 |
| May 14, 2026 | 3.07K | 3.08K | 2.95K | 3.01K | -1.88% | 134899 |
| May 13, 2026 | 3.09K | 3.09K | 2.99K | 3.01K | -2.51% | 146210 |
| May 12, 2026 | 3.12K | 3.12K | 3.03K | 3.06K | -1.85% | 177099 |
| May 11, 2026 | 3.10K | 3.16K | 3.08K | 3.10K | -0.08% | 184755 |
| May 08, 2026 | 3.17K | 3.21K | 3.11K | 3.14K | -0.71% | 174843 |
| May 07, 2026 | 3.10K | 3.22K | 3.10K | 3.18K | 2.67% | 429498 |
| May 06, 2026 | 3.09K | 3.20K | 3.02K | 3.15K | 1.86% | 656594 |
| May 05, 2026 | 3K | 3.07K | 2.99K | 3.04K | 1.42% | 236027 |
| May 04, 2026 | 3.04K | 3.09K | 2.95K | 3.04K | 0.16% | 288628 |
| Apr 30, 2026 | 3.05K | 3.08K | 2.98K | 3.04K | -0.41% | 313990 |
| Apr 29, 2026 | 2.98K | 3.06K | 2.91K | 3.01K | 1.18% | 378915 |
| Apr 28, 2026 | 2.96K | 2.96K | 2.87K | 2.93K | -1.10% | 141638 |
| Apr 27, 2026 | 2.99K | 2.99K | 2.91K | 2.93K | -1.93% | 78341 |
| Apr 24, 2026 | 2.85K | 2.96K | 2.85K | 2.90K | 1.75% | 132867 |
| Apr 23, 2026 | 3K | 3.03K | 2.86K | 2.90K | -3.50% | 237361 |
| Apr 22, 2026 | 2.97K | 3.04K | 2.96K | 3.00K | 0.84% | 317143 |
| Apr 21, 2026 | 3.05K | 3.05K | 2.96K | 2.99K | -1.81% | 204246 |
| Apr 20, 2026 | 2.98K | 3.03K | 2.94K | 3.03K | 1.51% | 278670 |
| Apr 17, 2026 | 3.11K | 3.15K | 2.98K | 2.99K | -3.94% | 497523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.