Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 95.01 | 95.94 | 94.50 | 95 | -0.01% | 1610625 |
| Jul 31, 2025 | 96.01 | 96.48 | 94.58 | 94.75 | -1.31% | 1498430 |
| Jul 30, 2025 | 95 | 96.80 | 94.50 | 95.51 | 0.54% | 4120229 |
| Jul 29, 2025 | 98.50 | 99.75 | 95 | 95.45 | -3.10% | 9779995 |
| Jul 28, 2025 | 94.68 | 98.16 | 94.50 | 97.51 | 2.99% | 12100075 |
| Jul 25, 2025 | 93 | 94.80 | 92.69 | 93.60 | 0.65% | 4071562 |
| Jul 24, 2025 | 94.75 | 95 | 92.60 | 92.94 | -1.91% | 4090406 |
| Jul 23, 2025 | 95.85 | 96.37 | 94.40 | 94.64 | -1.26% | 2182714 |
| Jul 22, 2025 | 94.50 | 96.70 | 94.50 | 95.09 | 0.62% | 2646928 |
| Jul 21, 2025 | 94.49 | 95.68 | 93.55 | 94.54 | 0.05% | 2085399 |
| Jul 18, 2025 | 97.50 | 97.98 | 93.90 | 94.27 | -3.31% | 2964934 |
| Jul 17, 2025 | 96.70 | 98.79 | 96.50 | 97.25 | 0.57% | 4428643 |
| Jul 16, 2025 | 96.50 | 97.30 | 95 | 96.05 | -0.47% | 6299664 |
| Jul 15, 2025 | 104.10 | 104.38 | 96.50 | 97.27 | -6.56% | 10001167 |
| Jul 14, 2025 | 104.51 | 105.51 | 103.60 | 103.87 | -0.61% | 4943194 |
| Jul 11, 2025 | 102.51 | 105.20 | 102.51 | 103.72 | 1.18% | 8078170 |
| Jul 10, 2025 | 103.19 | 104.89 | 101.90 | 102.34 | -0.82% | 3062792 |
| Jul 09, 2025 | 106 | 106 | 102.70 | 103.38 | -2.47% | 4562525 |
| Jul 08, 2025 | 107.48 | 107.95 | 104.10 | 105.28 | -2.05% | 11522038 |
| Jul 07, 2025 | 102.76 | 107.40 | 101.50 | 105.99 | 3.14% | 19056982 |
| Jul 04, 2025 | 102.83 | 103.50 | 98.50 | 100.96 | -1.82% | 8537550 |
| Jul 03, 2025 | 101 | 103.70 | 99.51 | 100.78 | -0.22% | 23301724 |
| Jul 02, 2025 | 90.10 | 98.01 | 89.65 | 98.01 | 8.78% | 22770256 |