Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 81.11 | 84.70 | 80.60 | 82.84 | 2.13% | 2317389 |
| Apr 02, 2026 | 84.88 | 84.94 | 81.90 | 83.24 | -1.93% | 2749215 |
| Apr 01, 2026 | 83.38 | 88.99 | 83 | 88.36 | 5.97% | 5951717 |
| Mar 31, 2026 | 80 | 82.80 | 80 | 81.04 | 1.30% | 1567606 |
| Mar 30, 2026 | 81 | 81.60 | 77.82 | 79.59 | -1.74% | 2688964 |
| Mar 27, 2026 | 84 | 84.75 | 81.25 | 81.60 | -2.86% | 1825471 |
| Mar 26, 2026 | 86.95 | 86.95 | 83.10 | 83.56 | -3.90% | 2522466 |
| Mar 25, 2026 | 86.25 | 87.90 | 85.22 | 87.50 | 1.45% | 2590168 |
| Mar 24, 2026 | 87 | 87.70 | 84.26 | 84.54 | -2.83% | 1657242 |
| Mar 19, 2026 | 83.50 | 84.50 | 82.65 | 83.99 | 0.59% | 1402485 |
| Mar 18, 2026 | 83 | 86.30 | 82.55 | 85.90 | 3.49% | 1717105 |
| Mar 17, 2026 | 82.51 | 83.97 | 80.80 | 82.42 | -0.11% | 1029333 |
| Mar 16, 2026 | 84.48 | 85.42 | 81 | 81.55 | -3.47% | 1152704 |
| Mar 13, 2026 | 86 | 86.40 | 83.82 | 85.07 | -1.08% | 746893 |
| Mar 12, 2026 | 85.90 | 88.40 | 84.15 | 85.75 | -0.17% | 1825904 |
| Mar 11, 2026 | 85 | 89.99 | 84.30 | 87.65 | 3.12% | 7176588 |
| Mar 10, 2026 | 82 | 84.01 | 81 | 83.88 | 2.29% | 3109136 |
| Mar 09, 2026 | 79 | 79.48 | 76.37 | 76.37 | -3.33% | 4464214 |
| Mar 06, 2026 | 86.88 | 86.88 | 84.20 | 84.86 | -2.33% | 1827909 |
| Mar 05, 2026 | 81.99 | 87.99 | 81.88 | 86.57 | 5.59% | 7760816 |
| Mar 04, 2026 | 83.48 | 83.90 | 80.50 | 81.18 | -2.76% | 4157105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.