Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.75 | 5.87 | 5.65 | 5.76 | 0.17% | 9100 |
| Apr 01, 2026 | 5.88 | 5.89 | 5.78 | 5.80 | -1.36% | 12600 |
| Mar 31, 2026 | 5.80 | 5.93 | 5.77 | 5.83 | 0.52% | 25300 |
| Mar 30, 2026 | 5.78 | 5.90 | 5.75 | 5.81 | 0.52% | 42600 |
| Mar 27, 2026 | 5.89 | 5.94 | 5.75 | 5.77 | -2.04% | 35200 |
| Mar 26, 2026 | 5.74 | 5.96 | 5.62 | 5.95 | 3.66% | 56000 |
| Mar 25, 2026 | 5.84 | 5.89 | 5.76 | 5.81 | -0.51% | 33800 |
| Mar 24, 2026 | 5.74 | 5.91 | 5.63 | 5.77 | 0.52% | 46900 |
| Mar 23, 2026 | 5.57 | 5.83 | 5.38 | 5.81 | 4.31% | 48500 |
| Mar 20, 2026 | 5.57 | 5.57 | 5.36 | 5.52 | -0.90% | 86900 |
| Mar 19, 2026 | 5.65 | 5.69 | 5.50 | 5.54 | -1.95% | 35500 |
| Mar 18, 2026 | 5.69 | 5.71 | 5.58 | 5.69 | 0 | 41100 |
| Mar 17, 2026 | 5.87 | 5.91 | 5.71 | 5.71 | -2.73% | 45900 |
| Mar 16, 2026 | 5.98 | 6.05 | 5.79 | 5.80 | -3.01% | 35800 |
| Mar 13, 2026 | 6 | 6.06 | 5.89 | 5.95 | -0.83% | 40600 |
| Mar 12, 2026 | 5.78 | 6.11 | 5.77 | 5.96 | 3.11% | 99000 |
| Mar 11, 2026 | 5.92 | 6.23 | 5.71 | 5.84 | -1.35% | 126800 |
| Mar 10, 2026 | 5.80 | 6.22 | 5.77 | 5.88 | 1.38% | 100500 |
| Mar 09, 2026 | 5.95 | 6.12 | 5.80 | 6.12 | 2.86% | 48800 |
| Mar 06, 2026 | 5.77 | 6.12 | 5.77 | 6.06 | 5.03% | 53000 |
| Mar 05, 2026 | 6.30 | 6.30 | 5.91 | 5.94 | -5.71% | 34700 |
| Mar 04, 2026 | 6.16 | 6.35 | 6.06 | 6.33 | 2.76% | 23800 |
| Mar 03, 2026 | 6.18 | 6.29 | 5.91 | 6.15 | -0.49% | 57800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.