Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XZGE

32.060001 EUR
0
0%
Last update Jul 16, 8:01 AM CEST
Market closed
Day range
32.060001
32.060001
Previous close
32.060001
Open
32.060001
Access this ETF data via API
Subscribe
SEB Global High Yield Fund – D EUR
32.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 32.06 32.06 32.06 32.06 0 0
Jul 15, 2025 32.06 32.06 32.06 32.06 0 0
Jul 14, 2025 32.10 32.10 32.10 32.10 0 0
Jul 11, 2025 32.09 32.09 32.09 32.09 0 0
Jul 10, 2025 32.05 32.05 32.05 32.05 0 0
Jul 09, 2025 32.08 32.08 32.08 32.08 0 0
Jul 08, 2025 32.09 32.09 32.09 32.09 0 0
Jul 07, 2025 32.07 32.07 32.07 32.07 0 0
Jul 04, 2025 32.07 32.07 32.07 32.07 0 0
Jul 03, 2025 32.06 32.06 32.06 32.06 0 0
Jul 02, 2025 32.05 32.05 32.05 32.05 0 0
Jul 01, 2025 32.09 32.09 32.09 32.09 0 0
Jun 30, 2025 31.99 31.99 31.99 31.99 0 0
Jun 27, 2025 31.97 31.97 31.97 31.97 0 0
Jun 26, 2025 31.96 31.96 31.96 31.96 0 0
Jun 25, 2025 31.84 31.84 31.84 31.84 0 0
Jun 24, 2025 31.83 31.83 31.83 31.83 0 0
Jun 23, 2025 31.83 31.83 31.83 31.83 0 0
Jun 20, 2025 31.83 31.83 31.83 31.83 0 0
Jun 19, 2025 31.83 31.83 31.83 31.83 0 0
Jun 18, 2025 31.83 31.83 31.83 31.83 0 0
Jun 17, 2025 31.80 31.80 31.80 31.80 0 0
Jun 16, 2025 31.86 31.86 31.86 31.86 0 0
Market closed

Exchange is currently closed
Main market opens in 10 hours 17 minutes

21:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).