Dekalux Bond A Mutual Fund (DKDL) - Historical data, historical prices

56.80100 EUR

0.241

0.43%

Last update Jul 11, 9:19 AM CEST

Market closed

Day range

56.80100

56.80100

56.80100

Previous close

56.56000

Open

56.80100

Access this ETF data via API

Dekalux Bond A Mutual Fund

56.80

0.24

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	56.80	56.80	56.80	56.80	0	420
Jul 10, 2025	56.56	56.56	56.56	56.56	0	420
Jul 09, 2025	56.52	56.52	56.52	56.52	0	0
Jul 08, 2025	56.97	56.97	56.97	56.97	0	420
Jul 07, 2025	56.65	56.65	56.65	56.65	0	420
Jul 04, 2025	56.90	56.90	56.90	56.90	0	420
Jul 03, 2025	56.78	56.78	56.78	56.78	0	0
Jul 02, 2025	57.05	57.05	57.05	57.05	0	0
Jul 01, 2025	56.82	56.82	56.82	56.82	0	0
Jun 30, 2025	56.79	56.79	56.79	56.79	0	0
Jun 27, 2025	56.85	56.85	56.85	56.85	0	420
Jun 26, 2025	56.84	56.84	56.84	56.84	0	0
Jun 25, 2025	56.83	56.83	56.83	56.83	0	420
Jun 24, 2025	56.81	56.81	56.81	56.81	0	0
Jun 23, 2025	56.81	56.81	56.81	56.81	0	0
Jun 20, 2025	56.89	56.89	56.89	56.89	0	420
Jun 19, 2025	56.80	56.80	56.80	56.80	0	0
Jun 18, 2025	56.94	56.94	56.94	56.94	0	420
Jun 17, 2025	57.03	57.03	57.03	57.03	0	0
Jun 16, 2025	57.06	57.06	57.06	57.06	0	0