Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 51m
Main market

STOCKS is currently active.
Closing in 3 hours 51 minutes

12:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XZEM

SIX
41.71000 CHF
0
0%
Last update May 13, 10:09 AM CEST
Market closed
Day range
41.71000
41.71000
Previous close
41.71000
Open
41.71000
Access this ETF data via API
Subscribe
Xtrackers MSCI Emerging Markets ESG UCITS ETF...
41.71
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 41.71 41.71 41.71 41.71 0 5330
May 12, 2026 41.71 41.71 41.71 41.71 0 2044
May 11, 2026 41.71 41.71 41.71 41.71 0 90
May 08, 2026 41.71 41.71 41.71 41.71 0 1146
May 07, 2026 41.71 41.71 41.71 41.71 0 0
May 06, 2026 41.71 41.71 41.71 41.71 0 1342
May 05, 2026 41.71 41.71 41.71 41.71 0 0
May 04, 2026 41.71 41.71 41.71 41.71 0 4926
Apr 30, 2026 41.71 41.71 41.71 41.71 0 0
Apr 29, 2026 41.71 41.71 41.71 41.71 0 0
Apr 28, 2026 41.71 41.71 41.71 41.71 0 149
Apr 27, 2026 41.71 41.71 41.71 41.71 0 2084
Apr 24, 2026 41.71 41.71 41.71 41.71 0 0
Apr 23, 2026 41.71 41.71 41.71 41.71 0 420
Apr 22, 2026 41.71 41.71 41.71 41.71 0 280
Apr 21, 2026 41.71 41.71 41.71 41.71 0 0
Apr 20, 2026 41.71 41.71 41.71 41.71 0 0
Apr 17, 2026 41.71 41.71 41.71 41.71 0 1989
Apr 16, 2026 41.71 41.71 41.71 41.71 0 7284
Apr 15, 2026 41.71 41.71 41.71 41.71 0 0
Apr 14, 2026 41.71 41.71 41.71 41.71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 51 minutes

18:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).