XZEM

SIX
41.71000 CHF
0
0%
Last update Dec 12, 9:04 AM CET
Main market
Day range
41.71000
41.71000
Previous close
41.71000
Open
41.71000
Access this ETF data via API
Subscribe
Xtrackers MSCI Emerging Markets ESG UCITS ETF...
41.71
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 41.71 41.71 41.71 41.71 0 4249
Dec 11, 2025 41.71 41.71 41.71 41.71 0 71892
Dec 10, 2025 41.71 41.71 41.71 41.71 0 0
Dec 09, 2025 41.71 41.71 41.71 41.71 0 8465
Dec 08, 2025 41.71 41.71 41.71 41.71 0 0
Dec 05, 2025 41.71 41.71 41.71 41.71 0 0
Dec 04, 2025 41.71 41.71 41.71 41.71 0 0
Dec 03, 2025 41.71 41.71 41.71 41.71 0 0
Dec 02, 2025 41.71 41.71 41.71 41.71 0 0
Dec 01, 2025 41.71 41.71 41.71 41.71 0 0
Nov 28, 2025 41.71 41.71 41.71 41.71 0 0
Nov 27, 2025 41.71 41.71 41.71 41.71 0 0
Nov 26, 2025 41.71 41.71 41.71 41.71 0 200
Nov 25, 2025 41.71 41.71 41.71 41.71 0 0
Nov 24, 2025 41.71 41.71 41.71 41.71 0 0
Nov 21, 2025 41.71 41.71 41.71 41.71 0 0
Nov 20, 2025 41.71 41.71 41.71 41.71 0 0
Nov 19, 2025 41.71 41.71 41.71 41.71 0 0
Nov 18, 2025 41.71 41.71 41.71 41.71 0 0
Nov 17, 2025 41.71 41.71 41.71 41.71 0 119
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 38 minutes

13:41
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).