Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.87% | 17573 |
| May 13, 2025 | 978 | 1.02K | 978 | 1.02K | 3.89% | 147017 |
| May 12, 2025 | 960 | 994 | 960 | 975 | 1.56% | 38075 |
| May 09, 2025 | 953 | 953 | 941 | 941 | -1.26% | 39118 |
| May 08, 2025 | 956 | 956 | 939 | 939 | -1.78% | 8532 |
| May 07, 2025 | 923 | 924 | 911 | 911 | -1.30% | 28831 |
| May 06, 2025 | 914 | 914 | 898 | 908 | -0.66% | 89754 |
| May 05, 2025 | 923 | 923 | 909 | 921 | -0.22% | 28074 |
| May 02, 2025 | 914 | 929 | 911 | 925 | 1.20% | 27876 |
| Apr 30, 2025 | 889 | 890 | 863 | 873 | -1.80% | 14502 |
| Apr 29, 2025 | 884 | 888 | 884 | 884 | 0 | 20160 |
| Apr 25, 2025 | 872 | 885 | 872 | 883 | 1.26% | 1749 |
| Apr 24, 2025 | 831 | 862 | 831 | 862 | 3.73% | 124109 |
| Apr 23, 2025 | 829 | 854 | 829 | 854 | 3.02% | 9037 |
| Apr 22, 2025 | 789 | 800 | 789 | 800 | 1.39% | 10042 |
| Apr 17, 2025 | 833 | 833 | 818 | 818 | -1.80% | 75451 |
| Apr 16, 2025 | 822 | 833 | 821 | 821 | -0.12% | 14070 |
| Apr 15, 2025 | 840 | 848 | 833 | 848 | 0.95% | 106030 |