Technip Energies N.V. (68F) - Historical data, historical prices

closing in 2h 43m

32.84000 EUR

1.22

3.86%

Last update Dec 30, 1:25 PM CET

Main market

Day range

32.84000

32.080002

32.84000

Previous close

31.62000

Open

32.080002

Access this stock data via API

Technip Energies N.V.

32.84

1.22

3.86%

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	32.08	32.84	32.08	32.84	2.37%	6917
Mar 17, 2026	32.12	32.12	31.62	31.62	-1.56%	702
Mar 16, 2026	32.76	32.76	31.76	32.04	-2.20%	3807
Mar 13, 2026	31.66	33.24	30.86	32.58	2.91%	3045
Mar 12, 2026	33.68	33.90	31.44	31.94	-5.17%	3453
Mar 11, 2026	33.86	34.14	33.46	33.90	0.12%	2359
Mar 10, 2026	34.14	34.38	33.54	33.88	-0.76%	1826
Mar 09, 2026	32.56	32.76	32.28	32.42	-0.43%	1921
Mar 05, 2026	32.48	32.48	32.48	32.48	0	0
Mar 04, 2026	32.48	32.48	32.48	32.48	0	0
Mar 03, 2026	32.48	32.48	32.48	32.48	0	0
Mar 02, 2026	32.48	32.48	32.48	32.48	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Technip Energies N.V.