Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) - Historical data, historical prices

United States

closing in 2h 41m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,982.90 -1.20%
EUR/USD 1.16 -0.29%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,982.90 -1.20%
EUR/USD 1.16 -0.29%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,982.90 -1.20%
EUR/USD 1.16 -0.29%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,982.90 -1.20%
EUR/USD 1.16 -0.29%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

27.080000 USD

0.04

0.15%

Last update Jun 1, 1:14 PM EDT

Main market

Day range

27.080000

26.75010

27.15500

Previous close

27.040001

Access this stock data via API

Eaton Vance Tax-Advantaged Dividend Income Fu...

27.08

0.04

0.15%

Historical data

Prices

Date	Close
Jun 01, 2026	27.08
May 29, 2026	27.04
May 28, 2026	27.12
May 27, 2026	26.86
May 26, 2026	27
May 22, 2026	26.61
May 21, 2026	26.36
May 20, 2026	26.34
May 19, 2026	25.95
May 18, 2026	25.96
May 15, 2026	26.02
May 14, 2026	26.68
May 13, 2026	26.44
May 12, 2026	26.47
May 11, 2026	26.47
May 08, 2026	26.33
May 07, 2026	26.30
May 06, 2026	26.57
May 05, 2026	26.55
May 04, 2026	26.34
May 01, 2026	26.22

Access /time_series data via our API — starting from the Basic plan and above.