Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.26199999 | 0.27000001 | 0.26199999 | 0.27000001 | 3.05% | 5601 |
| Dec 15, 2025 | 0.26400000 | 0.26400000 | 0.25600001 | 0.25600001 | -3.03% | 1972 |
| Dec 12, 2025 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 1151 |
| Dec 11, 2025 | 0.26899999 | 0.27500001 | 0.26600000 | 0.26600000 | -1.12% | 1251 |
| Dec 10, 2025 | 0.25500000 | 0.27000001 | 0.25500000 | 0.26800001 | 5.10% | 2770 |
| Dec 09, 2025 | 0.27700001 | 0.28400001 | 0.24600001 | 0.25200000 | -9.03% | 87353 |
| Dec 08, 2025 | 0.28200001 | 0.28600001 | 0.27700001 | 0.27900001 | -1.06% | 19087 |
| Dec 05, 2025 | 0.32499999 | 0.32499999 | 0.28000000 | 0.28999999 | -10.77% | 62402 |
| Dec 04, 2025 | 0.29899999 | 0.33700001 | 0.29800001 | 0.32499999 | 8.70% | 95347 |
| Dec 03, 2025 | 0.28799999 | 0.28900000 | 0.28799999 | 0.28900000 | 0.35% | 732 |
| Dec 02, 2025 | 0.28700000 | 0.28700000 | 0.28700000 | 0.28700000 | 0 | 986 |
| Dec 01, 2025 | 0.30199999 | 0.30199999 | 0.28700000 | 0.28700000 | -4.97% | 11789 |
| Nov 28, 2025 | 0.30399999 | 0.30399999 | 0.29200000 | 0.29499999 | -2.96% | 8009 |
| Nov 27, 2025 | 0.29600000 | 0.31900001 | 0.29600000 | 0.30500001 | 3.04% | 5533 |
| Nov 26, 2025 | 0.29600000 | 0.29899999 | 0.29499999 | 0.29499999 | -0.34% | 1179 |
| Nov 25, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 17838 |
| Nov 24, 2025 | 0.30000001 | 0.32300001 | 0.30000001 | 0.30300000 | 1.00% | 1141 |
| Nov 21, 2025 | 0.29200000 | 0.32699999 | 0.29200000 | 0.32699999 | 11.99% | 4432 |
| Nov 20, 2025 | 0.29300001 | 0.32800001 | 0.29300001 | 0.31500000 | 7.51% | 14328 |
| Nov 19, 2025 | 0.30899999 | 0.30899999 | 0.29300001 | 0.29300001 | -5.18% | 8343 |
| Nov 18, 2025 | 0.31200001 | 0.31500000 | 0.30800000 | 0.30800000 | -1.28% | 7683 |
| Nov 17, 2025 | 0.34000000 | 0.34000000 | 0.30599999 | 0.31099999 | -8.53% | 33686 |
Access
/time_series
data via our API — starting from the
Basic plan.