MyHotelMatch S.A. (MHM) - Historical data, historical prices

opens in 2d 9h 8m

0.18099999 EUR

0.011

6.47%

Last update Apr 2, 4:43 PM CEST

Market closed

Day range

0.18099999

0.17500000

0.18500000

Previous close

0.17000000

Open

0.18000001

Access this stock data via API

MyHotelMatch S.A.

0.18

0.01

6.47%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.18000001	0.18500000	0.17500000	0.18099999	0.56%	13672
Apr 01, 2026	0.18650000	0.19149999	0.17000000	0.17000000	-8.85%	21578
Mar 31, 2026	0.18850000	0.18850000	0.18600000	0.18600000	-1.33%	23
Mar 30, 2026	0.18400000	0.19350000	0.18400000	0.18900000	2.72%	6326
Mar 27, 2026	0.19700000	0.20200001	0.18850000	0.18850000	-4.31%	21387
Mar 26, 2026	0.20100001	0.20100001	0.19700000	0.19700000	-1.99%	70507
Mar 25, 2026	0.20200001	0.20200001	0.19700000	0.19700000	-2.48%	3137
Mar 24, 2026	0.20200001	0.20500000	0.19250000	0.20200001	0	8790
Mar 23, 2026	0.22400001	0.22400001	0.20200001	0.20200001	-9.82%	22937
Mar 20, 2026	0.23300000	0.23300000	0.21799999	0.22400001	-3.86%	19402
Mar 19, 2026	0.23800001	0.23899999	0.23300000	0.23300000	-2.10%	12980
Mar 18, 2026	0.23300000	0.23899999	0.23300000	0.23899999	2.58%	4939
Mar 17, 2026	0.23500000	0.23700000	0.23300000	0.23300000	-0.85%	5185
Mar 16, 2026	0.22900000	0.23999999	0.22400001	0.23700000	3.49%	12237
Mar 13, 2026	0.23300000	0.23300000	0.22499999	0.23000000	-1.29%	15528
Mar 12, 2026	0.23600000	0.23899999	0.23600000	0.23700000	0.42%	4140
Mar 11, 2026	0.23300000	0.23999999	0.23300000	0.23600000	1.29%	8789
Mar 10, 2026	0.22700000	0.23899999	0.22700000	0.23700000	4.41%	5569
Mar 09, 2026	0.23600000	0.23600000	0.21900000	0.23400000	-0.85%	18309
Mar 06, 2026	0.23600000	0.24500000	0.22400001	0.23000000	-2.54%	74478
Mar 05, 2026	0.23999999	0.23999999	0.23300000	0.23600000	-1.67%	2854
Mar 04, 2026	0.23899999	0.24100000	0.23000000	0.23999999	0.42%	60938

Access /time_series data via our API — starting from the Basic plan and above.

MyHotelMatch S.A.