Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67 | 67 | 65 | 65 | -2.99% | 5 |
| Dec 12, 2025 | 69 | 69 | 69 | 69 | 0 | 8 |
| Dec 11, 2025 | 69 | 69 | 69 | 69 | 0 | 8 |
| Dec 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 8 |
| Dec 09, 2025 | 70.50 | 72.50 | 70.50 | 72.50 | 2.84% | 8 |
| Dec 08, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 30 |
| Dec 05, 2025 | 69.50 | 70 | 69.50 | 70 | 0.72% | 30 |
| Dec 04, 2025 | 65 | 65 | 65 | 65 | 0 | 75 |
| Dec 03, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 75 |
| Dec 02, 2025 | 60.50 | 62 | 60.50 | 62 | 2.48% | 75 |
| Dec 01, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Nov 28, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 27 |
| Nov 27, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Nov 26, 2025 | 60 | 60.50 | 59.50 | 59.50 | -0.83% | 27 |
| Nov 25, 2025 | 62 | 62 | 62 | 62 | 0 | 150 |
| Nov 24, 2025 | 62 | 62 | 62 | 62 | 0 | 150 |
| Nov 21, 2025 | 62 | 62 | 62 | 62 | 0 | 150 |
| Nov 20, 2025 | 68.50 | 68.50 | 67.50 | 67.50 | -1.46% | 150 |
| Nov 19, 2025 | 64 | 64 | 64 | 64 | 0 | 10 |
| Nov 18, 2025 | 66 | 68 | 66 | 68 | 3.03% | 10 |
| Nov 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.