Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 50.50 | 51 | 50.50 | 51 | 0.99% | 40 |
| Apr 17, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 523 |
| Apr 16, 2026 | 50 | 50 | 50 | 50 | 0 | 20 |
| Apr 15, 2026 | 50 | 50 | 49.20 | 49.20 | -1.60% | 20 |
| Apr 14, 2026 | 52 | 54 | 52 | 54 | 3.85% | 20 |
| Apr 13, 2026 | 49.60 | 51 | 49.60 | 51 | 2.82% | 200 |
| Apr 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 20 |
| Apr 09, 2026 | 52 | 54.50 | 52 | 54.50 | 4.81% | 20 |
| Apr 08, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 100 |
| Apr 07, 2026 | 46.60 | 47.20 | 46.60 | 47.20 | 1.29% | 10 |
| Apr 02, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 108 |
| Apr 01, 2026 | 43 | 43 | 43 | 43 | 0 | 108 |
| Mar 31, 2026 | 39.80 | 40.20 | 39.80 | 40.20 | 1.01% | 108 |
| Mar 30, 2026 | 41.40 | 43 | 41.40 | 43 | 3.86% | 40 |
| Mar 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 20 |
| Mar 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Mar 25, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Mar 24, 2026 | 42.40 | 42.40 | 42.20 | 42.20 | -0.47% | 20 |
| Mar 23, 2026 | 40.20 | 44 | 40.20 | 44 | 9.45% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.