Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 282 | 285.33 | 282 | 284 | 0.71% | 155750 |
| Jun 10, 2025 | 280.50 | 284 | 280.14 | 282 | 0.53% | 262067 |
| Jun 09, 2025 | 279 | 281.50 | 276.80 | 281 | 0.72% | 511318 |
| Jun 06, 2025 | 278 | 279.50 | 276.24 | 279.50 | 0.54% | 163421 |
| Jun 05, 2025 | 276.50 | 278 | 275.38 | 278 | 0.54% | 249366 |
| Jun 04, 2025 | 274.50 | 277.50 | 274.16 | 277.50 | 1.09% | 301309 |
| Jun 03, 2025 | 272.50 | 276 | 272.50 | 273.50 | 0.37% | 397834 |
| Jun 02, 2025 | 273 | 275.63 | 271.95 | 272 | -0.37% | 806416 |
| May 30, 2025 | 2.77 | 2.77 | 2.72 | 2.72 | -1.63% | 289483 |
| May 29, 2025 | 2.76 | 2.77 | 2.75 | 2.77 | 0.18% | 186424 |
| May 28, 2025 | 275.50 | 276 | 273 | 276 | 0.18% | 201410 |
| May 27, 2025 | 273 | 276 | 273 | 276 | 1.10% | 228345 |
| May 23, 2025 | 274 | 277 | 273 | 274 | 0 | 176577 |
| May 22, 2025 | 276 | 278.50 | 275.50 | 275.50 | -0.18% | 1163095 |
| May 21, 2025 | 276 | 278.50 | 275.50 | 276.50 | 0.18% | 246118 |
| May 20, 2025 | 277 | 278.50 | 274.03 | 276.50 | -0.18% | 277942 |
| May 19, 2025 | 275 | 278.50 | 274.25 | 275 | 0 | 363295 |
| May 16, 2025 | 275.50 | 278.50 | 275.50 | 276.50 | 0.36% | 142266 |
| May 15, 2025 | 278 | 278.50 | 275.50 | 276.50 | -0.54% | 371021 |
| May 14, 2025 | 277 | 278 | 275 | 276 | -0.36% | 237164 |
| May 13, 2025 | 275 | 275.83 | 273 | 275.50 | 0.18% | 252072 |
| May 12, 2025 | 271 | 278 | 270 | 275 | 1.48% | 305163 |