Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 423.26 | 424 | 413 | 413.50 | -2.31% | 392785 |
| May 18, 2026 | 424 | 427.50 | 417.50 | 420 | -0.94% | 384508 |
| May 15, 2026 | 426 | 430.50 | 419.50 | 424.50 | -0.35% | 283362 |
| May 14, 2026 | 430 | 430.50 | 425 | 429 | -0.23% | 356179 |
| May 13, 2026 | 425 | 427.95 | 420.75 | 426 | 0.24% | 469690 |
| May 12, 2026 | 422.50 | 428.54 | 419.66 | 421 | -0.36% | 386225 |
| May 11, 2026 | 427 | 429.50 | 420 | 425 | -0.47% | 672702 |
| May 08, 2026 | 418 | 426.53 | 417.50 | 426.50 | 2.03% | 353555 |
| May 07, 2026 | 426 | 434.50 | 418 | 426 | 0 | 398852 |
| May 06, 2026 | 422 | 428 | 411 | 420 | -0.47% | 385144 |
| May 05, 2026 | 399 | 412.50 | 398.50 | 411 | 3.01% | 541044 |
| May 01, 2026 | 409 | 409.50 | 398.50 | 400 | -2.20% | 235146 |
| Apr 30, 2026 | 398 | 408 | 396 | 399.50 | 0.38% | 206681 |
| Apr 29, 2026 | 402 | 410.50 | 397.50 | 397.50 | -1.12% | 311813 |
| Apr 28, 2026 | 399 | 410 | 397 | 397 | -0.50% | 261414 |
| Apr 27, 2026 | 400 | 406.50 | 393.50 | 398.50 | -0.38% | 288600 |
| Apr 24, 2026 | 392 | 405 | 392 | 400 | 2.04% | 345929 |
| Apr 23, 2026 | 398.50 | 401 | 390 | 398 | -0.13% | 223702 |
| Apr 22, 2026 | 395.50 | 401 | 393.64 | 399 | 0.88% | 277783 |
| Apr 21, 2026 | 397.50 | 401.50 | 393.50 | 395.50 | -0.50% | 264370 |
| Apr 20, 2026 | 395.50 | 403.35 | 389.59 | 391.50 | -1.01% | 210409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.