Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 278.05 | 278.50 | 275.50 | 276.50 | -0.56% | 246119 |
| May 20, 2025 | 277 | 278.50 | 274.03 | 276.50 | -0.18% | 277942 |
| May 19, 2025 | 275 | 278.50 | 274.25 | 275 | 0 | 363295 |
| May 16, 2025 | 275.50 | 278.50 | 275.50 | 276.50 | 0.36% | 142266 |
| May 15, 2025 | 278 | 278.50 | 275.50 | 276.50 | -0.54% | 371021 |
| May 14, 2025 | 277 | 278 | 275 | 276 | -0.36% | 237164 |
| May 13, 2025 | 275 | 275.83 | 273 | 275.50 | 0.18% | 252072 |
| May 12, 2025 | 271 | 278 | 270 | 275 | 1.48% | 305163 |
| May 09, 2025 | 268.50 | 271 | 267.54 | 270 | 0.56% | 154459 |
| May 08, 2025 | 268 | 269.50 | 266 | 267 | -0.37% | 267694 |
| May 07, 2025 | 268 | 269.50 | 267.50 | 268 | 0 | 181302 |
| May 06, 2025 | 269 | 270.00 | 267 | 269 | 0 | 712230 |
| May 02, 2025 | 266 | 269.50 | 263 | 267 | 0.38% | 218252 |
| May 01, 2025 | 262 | 264 | 260 | 263 | 0.38% | 268681 |
| Apr 30, 2025 | 261 | 263 | 259.30 | 261 | 0 | 148765 |
| Apr 29, 2025 | 261 | 261 | 258 | 259.50 | -0.57% | 194369 |
| Apr 28, 2025 | 258 | 262.02 | 257.50 | 257.50 | -0.19% | 165303 |
| Apr 25, 2025 | 260 | 261 | 256 | 258.50 | -0.58% | 272586 |
| Apr 24, 2025 | 259 | 262 | 258 | 258.50 | -0.19% | 304760 |
| Apr 23, 2025 | 258 | 262 | 256.54 | 259.50 | 0.58% | 216673 |
| Apr 22, 2025 | 256 | 256 | 251 | 252 | -1.56% | 211738 |