SOI

332.18799 GBp
2.312
0.69%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
330
335.70001
Previous close
334.5
Open
335.70001
Access this stock data via API
Subscribe
Soitec S.A.
332.19
2.31
0.69%

Historical data

Prices

Date Close
Dec 16, 2025 335.50
Dec 15, 2025 334.50
Dec 12, 2025 335
Dec 11, 2025 333
Dec 10, 2025 334.50
Dec 09, 2025 330.50
Dec 08, 2025 333
Dec 05, 2025 333
Dec 04, 2025 330
Dec 03, 2025 330.50
Dec 02, 2025 331
Dec 01, 2025 328.50
Nov 28, 2025 331
Nov 27, 2025 329
Nov 26, 2025 330.50
Nov 25, 2025 324
Nov 24, 2025 324.50
Nov 21, 2025 322
Nov 20, 2025 328.50
Nov 19, 2025 331.50
Nov 18, 2025 332.50
Nov 17, 2025 335
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 3 minutes

08:26
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).