Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 301 | 301 | 298.28 | 300.50 | -0.17% | 204402 |
| Jul 17, 2025 | 298 | 300 | 297.30 | 298.50 | 0.17% | 246811 |
| Jul 16, 2025 | 300 | 300.50 | 298 | 298 | -0.67% | 263336 |
| Jul 15, 2025 | 300 | 300 | 298 | 299 | -0.33% | 628097 |
| Jul 14, 2025 | 298 | 299.50 | 297 | 299 | 0.34% | 229182 |
| Jul 11, 2025 | 298.50 | 299.50 | 297 | 298.50 | 0 | 230767 |
| Jul 10, 2025 | 293 | 295.50 | 293 | 295 | 0.68% | 666059 |
| Jul 09, 2025 | 290.50 | 292 | 290 | 291 | 0.17% | 221293 |
| Jul 08, 2025 | 290 | 291.50 | 289 | 290 | 0 | 224671 |
| Jul 07, 2025 | 290 | 291.25 | 288.50 | 289.50 | -0.17% | 261293 |
| Jul 04, 2025 | 290.50 | 290.90 | 289 | 289.50 | -0.34% | 168156 |
| Jul 03, 2025 | 291 | 292 | 289.55 | 291 | 0 | 150988 |
| Jul 02, 2025 | 287 | 291 | 287 | 290 | 1.05% | 264266 |
| Jul 01, 2025 | 286.50 | 287.50 | 285.50 | 287.50 | 0.35% | 357010 |
| Jun 30, 2025 | 286 | 287 | 284.50 | 287 | 0.35% | 285986 |
| Jun 27, 2025 | 287 | 287.50 | 285.50 | 287.50 | 0.17% | 1485207 |
| Jun 26, 2025 | 286 | 287 | 284 | 287 | 0.35% | 218196 |
| Jun 25, 2025 | 285 | 286.50 | 282.66 | 286.50 | 0.53% | 374941 |
| Jun 24, 2025 | 284 | 286.50 | 281.62 | 285 | 0.35% | 210604 |
| Jun 23, 2025 | 282 | 282.93 | 280.50 | 282 | 0 | 264472 |