Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.03 | 28.13 | 27.03 | 28.13 | 4.07% | 800 |
| Apr 29, 2026 | 28.68 | 28.68 | 28.20 | 28.20 | -1.67% | 200 |
| Apr 28, 2026 | 28.34 | 28.46 | 28.34 | 28.44 | 0.35% | 605 |
| Apr 27, 2026 | 28.20 | 28.24 | 28.11 | 28.24 | 0.14% | 6095 |
| Apr 24, 2026 | 28.60 | 28.77 | 28.60 | 28.67 | 0.24% | 2027 |
| Apr 23, 2026 | 28.56 | 28.67 | 28.41 | 28.67 | 0.39% | 730 |
| Apr 22, 2026 | 28.09 | 28.59 | 28.09 | 28.49 | 1.42% | 2000 |
| Apr 21, 2026 | 28.12 | 28.38 | 28.12 | 28.38 | 0.92% | 1000 |
| Apr 20, 2026 | 27.64 | 28.18 | 27.64 | 28.18 | 1.95% | 982 |
| Apr 17, 2026 | 28.20 | 28.20 | 27.71 | 27.71 | -1.74% | 1020 |
| Apr 16, 2026 | 28.85 | 28.85 | 27.82 | 27.82 | -3.57% | 1175 |
| Apr 15, 2026 | 28.70 | 28.88 | 28.70 | 28.73 | 0.10% | 3943 |
| Apr 14, 2026 | 29.04 | 29.04 | 28.69 | 28.69 | -1.21% | 1828 |
| Apr 13, 2026 | 29.02 | 29.27 | 28.99 | 29.20 | 0.62% | 1005 |
| Apr 10, 2026 | 29.10 | 29.43 | 29.08 | 29.43 | 1.13% | 3770 |
| Apr 09, 2026 | 28.87 | 29.46 | 28.87 | 29.46 | 2.04% | 1254 |
| Apr 08, 2026 | 29.51 | 29.51 | 28.88 | 28.95 | -1.90% | 1575 |
| Apr 07, 2026 | 28.99 | 29.07 | 28.99 | 28.99 | 0 | 580 |
| Apr 02, 2026 | 28.11 | 28.87 | 28.11 | 28.87 | 2.70% | 660 |
| Apr 01, 2026 | 28.51 | 28.51 | 28.22 | 28.35 | -0.56% | 3026 |
| Mar 31, 2026 | 27.85 | 27.96 | 27.74 | 27.80 | -0.18% | 2004 |
| Mar 30, 2026 | 26.61 | 27.91 | 26.61 | 27.71 | 4.13% | 1345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.