Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.11 | 28.87 | 28.11 | 28.87 | 2.70% | 660 |
| Apr 01, 2026 | 28.51 | 28.51 | 28.22 | 28.35 | -0.56% | 3026 |
| Mar 31, 2026 | 27.85 | 27.96 | 27.74 | 27.80 | -0.18% | 2004 |
| Mar 30, 2026 | 26.61 | 27.91 | 26.61 | 27.71 | 4.13% | 1345 |
| Mar 27, 2026 | 26.94 | 26.94 | 26.54 | 26.76 | -0.67% | 2500 |
| Mar 26, 2026 | 27.04 | 27.04 | 26.80 | 26.96 | -0.30% | 662 |
| Mar 25, 2026 | 26.74 | 27.13 | 26.74 | 27.13 | 1.46% | 1100 |
| Mar 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 2225 |
| Mar 23, 2026 | 26.21 | 26.21 | 25.93 | 25.93 | -1.07% | 2225 |
| Mar 20, 2026 | 27.01 | 27.47 | 27.01 | 27.34 | 1.22% | 158 |
| Mar 19, 2026 | 27.38 | 27.50 | 26.70 | 26.70 | -2.48% | 16613 |
| Mar 18, 2026 | 28.49 | 28.49 | 27.45 | 27.45 | -3.65% | 15497 |
| Mar 17, 2026 | 27.64 | 28.49 | 27.64 | 28.49 | 3.08% | 2823 |
| Mar 16, 2026 | 27.72 | 27.83 | 27.62 | 27.83 | 0.40% | 2290 |
| Mar 13, 2026 | 27.21 | 27.77 | 27.21 | 27.64 | 1.58% | 1017 |
| Mar 12, 2026 | 26.82 | 27.78 | 26.82 | 27.69 | 3.24% | 3099 |
| Mar 11, 2026 | 26.71 | 26.86 | 26.71 | 26.86 | 0.56% | 1050 |
| Mar 10, 2026 | 26.82 | 27.23 | 26.59 | 26.59 | -0.86% | 3282 |
| Mar 09, 2026 | 25.49 | 26.29 | 25.30 | 26.29 | 3.14% | 1238 |
| Mar 06, 2026 | 26.46 | 26.76 | 26.12 | 26.76 | 1.13% | 1345 |
| Mar 05, 2026 | 27.21 | 27.45 | 26.22 | 26.34 | -3.20% | 1345 |
| Mar 04, 2026 | 26.94 | 27.45 | 26.94 | 27.45 | 1.89% | 915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.