Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.08 | 18.16 | 18.05 | 18.16 | 0.44% | 1560 |
| Sep 11, 2025 | 17.96 | 18.08 | 17.96 | 18.05 | 0.50% | 3163 |
| Sep 10, 2025 | 17.80 | 17.97 | 17.80 | 17.97 | 0.93% | 856 |
| Sep 09, 2025 | 17.74 | 17.83 | 17.74 | 17.83 | 0.54% | 3798 |
| Sep 08, 2025 | 17.67 | 17.67 | 17.64 | 17.64 | -0.17% | 573 |
| Sep 05, 2025 | 17.63 | 17.63 | 17.60 | 17.60 | -0.17% | 1126 |
| Sep 04, 2025 | 17.60 | 17.74 | 17.60 | 17.74 | 0.77% | 126 |
| Sep 03, 2025 | 17.36 | 17.55 | 17.36 | 17.53 | 0.98% | 2548 |
| Sep 02, 2025 | 17.59 | 17.59 | 17.35 | 17.35 | -1.36% | 3553 |
| Sep 01, 2025 | 17.65 | 17.78 | 17.61 | 17.61 | -0.20% | 1455 |
| Aug 29, 2025 | 17.90 | 17.90 | 17.61 | 17.61 | -1.65% | 2874 |
| Aug 28, 2025 | 17.80 | 17.88 | 17.73 | 17.86 | 0.34% | 7120 |
| Aug 27, 2025 | 17.98 | 17.98 | 17.88 | 17.88 | -0.58% | 4106 |
| Aug 26, 2025 | 18.30 | 18.30 | 17.85 | 18.02 | -1.53% | 4985 |
| Aug 25, 2025 | 18.75 | 18.75 | 18.29 | 18.36 | -2.08% | 17788 |
| Aug 22, 2025 | 18.85 | 18.85 | 18.83 | 18.84 | -0.08% | 800 |
| Aug 21, 2025 | 18.88 | 18.98 | 18.87 | 18.90 | 0.08% | 2029 |
| Aug 20, 2025 | 18.61 | 18.85 | 18.61 | 18.85 | 1.29% | 1245 |
| Aug 19, 2025 | 18.69 | 18.79 | 18.69 | 18.79 | 0.51% | 162 |
| Aug 18, 2025 | 19.00 | 19.00 | 18.77 | 18.77 | -1.24% | 300 |
| Aug 15, 2025 | 18.63 | 18.88 | 18.63 | 18.87 | 1.32% | 1555 |