Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.70 | 21.83 | 21.70 | 21.70 | 0 | 6064 |
| Dec 12, 2025 | 21.49 | 21.82 | 21.49 | 21.82 | 1.54% | 1400 |
| Dec 11, 2025 | 21.44 | 21.52 | 21.40 | 21.44 | 0 | 9420 |
| Dec 10, 2025 | 21.61 | 21.61 | 21.30 | 21.30 | -1.43% | 1000 |
| Dec 09, 2025 | 21.72 | 21.72 | 21.64 | 21.64 | -0.37% | 175 |
| Dec 08, 2025 | 21.43 | 21.63 | 21.43 | 21.63 | 0.93% | 3220 |
| Dec 05, 2025 | 21.73 | 21.73 | 21.60 | 21.60 | -0.60% | 1077 |
| Dec 04, 2025 | 21.87 | 21.87 | 21.50 | 21.63 | -1.10% | 1286 |
| Dec 03, 2025 | 21.65 | 21.92 | 21.65 | 21.79 | 0.65% | 1320 |
| Dec 02, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 450 |
| Dec 01, 2025 | 21.94 | 21.94 | 21.71 | 21.73 | -0.96% | 450 |
| Nov 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 1024 |
| Nov 27, 2025 | 21.90 | 21.90 | 21.79 | 21.79 | -0.50% | 1024 |
| Nov 26, 2025 | 21.38 | 21.99 | 21.38 | 21.99 | 2.85% | 16455 |
| Nov 25, 2025 | 21.82 | 21.82 | 21.60 | 21.81 | -0.05% | 916 |
| Nov 24, 2025 | 21.72 | 21.90 | 21.49 | 21.90 | 0.83% | 4445 |
| Nov 21, 2025 | 21.73 | 21.73 | 21.61 | 21.61 | -0.55% | 855 |
| Nov 20, 2025 | 21.61 | 21.86 | 21.49 | 21.49 | -0.56% | 1160 |
| Nov 19, 2025 | 21.92 | 21.92 | 21.54 | 21.54 | -1.73% | 2887 |
| Nov 18, 2025 | 21.90 | 22.03 | 21.86 | 21.87 | -0.14% | 890 |
| Nov 17, 2025 | 21.72 | 22.07 | 21.72 | 22.07 | 1.61% | 2226 |
Access
/time_series
data via our API — starting from the
Basic plan.