Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.42800000 | 0.45300001 | 0.42699999 | 0.45300001 | 5.84% | 0 |
| Apr 01, 2026 | 0.42600000 | 0.45800000 | 0.40200001 | 0.43900001 | 3.05% | 0 |
| Mar 31, 2026 | 0.43900001 | 0.44100001 | 0.41999999 | 0.42500001 | -3.19% | 0 |
| Mar 30, 2026 | 0.44400001 | 0.44999999 | 0.43099999 | 0.43500000 | -2.03% | 0 |
| Mar 27, 2026 | 0.45500001 | 0.46200001 | 0.44299999 | 0.44400001 | -2.42% | 0 |
| Mar 26, 2026 | 0.47099999 | 0.47999999 | 0.45300001 | 0.45500001 | -3.40% | 0 |
| Mar 25, 2026 | 0.46399999 | 0.48100001 | 0.46399999 | 0.47600001 | 2.59% | 0 |
| Mar 24, 2026 | 0.48899999 | 0.49200001 | 0.46000001 | 0.46500000 | -4.91% | 0 |
| Mar 23, 2026 | 0.47700000 | 0.49900001 | 0.46799999 | 0.49500000 | 3.77% | 0 |
| Mar 20, 2026 | 0.48300001 | 0.49000001 | 0.47400001 | 0.48500001 | 0.41% | 0 |
| Mar 19, 2026 | 0.49000001 | 0.49000001 | 0.47299999 | 0.48500001 | -1.02% | 0 |
| Mar 18, 2026 | 0.50599998 | 0.50599998 | 0.47999999 | 0.5 | -1.19% | 0 |
| Mar 17, 2026 | 0.50199997 | 0.50400001 | 0.47999999 | 0.50400001 | 0.40% | 0 |
| Mar 16, 2026 | 0.5 | 0.50999999 | 0.49000001 | 0.50599998 | 1.20% | 0 |
| Mar 13, 2026 | 0.50199997 | 0.50199997 | 0.49399999 | 0.49599999 | -1.20% | 0 |
| Mar 12, 2026 | 0.49700001 | 0.51200002 | 0.47400001 | 0.50400001 | 1.41% | 0 |
| Mar 11, 2026 | 0.54799998 | 0.54799998 | 0.44400001 | 0.44400001 | -18.98% | 0 |
| Mar 10, 2026 | 0.56800002 | 0.57400000 | 0.54600000 | 0.54799998 | -3.52% | 0 |
| Mar 09, 2026 | 0.54600000 | 0.57200003 | 0.54600000 | 0.56999999 | 4.40% | 0 |
| Mar 06, 2026 | 0.58600003 | 0.58600003 | 0.56599998 | 0.56800002 | -3.07% | 0 |
| Mar 05, 2026 | 0.57400000 | 0.58600003 | 0.57200003 | 0.58399999 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.