Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 338 |
| Apr 01, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 338 |
| Mar 31, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 338 |
| Mar 30, 2026 | 49.30 | 49.90 | 49.30 | 49.90 | 1.22% | 338 |
| Mar 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 1 |
| Mar 26, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Mar 25, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 |
| Mar 24, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Mar 23, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Mar 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 1 |
| Mar 19, 2026 | 50.60 | 50.60 | 50.50 | 50.50 | -0.20% | 1 |
| Mar 18, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |
| Mar 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Mar 16, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Mar 13, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 100 |
| Mar 12, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 100 |
| Mar 11, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 10, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Mar 09, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.