Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.06K | 37.64K | 36.82K | 37.60K | 1.46% | 151 |
| Dec 12, 2025 | 36.54K | 36.58K | 36.38K | 36.48K | -0.16% | 165 |
| Dec 11, 2025 | 36.08K | 36.62K | 36.08K | 36.54K | 1.27% | 312 |
| Dec 10, 2025 | 35.90K | 36.08K | 35.82K | 36.04K | 0.39% | 231 |
| Dec 09, 2025 | 36.12K | 36.16K | 35.84K | 35.88K | -0.66% | 132 |
| Dec 08, 2025 | 36K | 36K | 36K | 36K | 0 | 0 |
| Dec 05, 2025 | 36K | 36.28K | 35.96K | 36K | 0 | 334 |
| Dec 04, 2025 | 36.12K | 36.62K | 36.12K | 36.26K | 0.39% | 690 |
| Dec 03, 2025 | 36.92K | 36.98K | 36.54K | 36.56K | -0.98% | 145 |
| Dec 02, 2025 | 36K | 36.78K | 36K | 36.78K | 2.17% | 186 |
| Dec 01, 2025 | 36.40K | 36.40K | 35.98K | 36.32K | -0.22% | 126 |
| Nov 28, 2025 | 36.04K | 36.60K | 36.04K | 36.58K | 1.50% | 237 |
| Nov 27, 2025 | 36.60K | 38.70K | 36.60K | 37.04K | 1.20% | 38 |
| Nov 26, 2025 | 36.62K | 36.68K | 36.22K | 36.60K | -0.05% | 176 |
| Nov 25, 2025 | 36.10K | 36.40K | 35.92K | 36.34K | 0.66% | 1336 |
| Nov 24, 2025 | 35.96K | 35.96K | 35.96K | 35.96K | 0 | 0 |
| Nov 21, 2025 | 35.80K | 35.96K | 35.80K | 35.96K | 0.45% | 11 |
| Nov 20, 2025 | 35.48K | 35.50K | 34.94K | 35K | -1.35% | 214 |
| Nov 19, 2025 | 35K | 35.36K | 34.78K | 34.92K | -0.23% | 322 |
| Nov 18, 2025 | 35.56K | 35.86K | 35.26K | 35.28K | -0.79% | 876 |
| Nov 17, 2025 | 37.08K | 37.08K | 36.28K | 36.30K | -2.10% | 514 |
Access
/time_series
data via our API — starting from the
Basic plan.