Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 32.25K | 32.60K | 32.25K | 32.60K | 1.09% | 133 |
| May 15, 2025 | 31.88K | 32.45K | 31.88K | 32.40K | 1.65% | 113 |
| May 14, 2025 | 31.40K | 31.45K | 31.33K | 31.38K | -0.08% | 108 |
| May 13, 2025 | 31.58K | 31.60K | 31.45K | 31.53K | -0.16% | 108 |
| May 12, 2025 | 31.20K | 31.80K | 31.20K | 31.80K | 1.92% | 98 |
| May 09, 2025 | 30.35K | 31.10K | 30.35K | 30.73K | 1.24% | 424 |
| May 08, 2025 | 31.20K | 31.35K | 31.03K | 31.08K | -0.40% | 334 |
| May 07, 2025 | 31.95K | 32.15K | 31.30K | 31.43K | -1.64% | 168 |
| May 06, 2025 | 32.40K | 32.40K | 31.85K | 31.88K | -1.62% | 22 |
| May 05, 2025 | 31.90K | 32.45K | 31.90K | 32.45K | 1.72% | 93 |
| Apr 30, 2025 | 30.75K | 31.60K | 30.75K | 31.50K | 2.44% | 127 |
| Apr 29, 2025 | 31.50K | 31.73K | 31.35K | 31.35K | -0.48% | 86 |
| Apr 28, 2025 | 29.90K | 29.95K | 29.60K | 29.95K | 0.17% | 61 |
| Apr 25, 2025 | 30.03K | 30.03K | 29.65K | 29.90K | -0.42% | 39 |
| Apr 24, 2025 | 30.50K | 30.50K | 30.50K | 30.50K | 0 | 6 |
| Apr 23, 2025 | 28.83K | 29.20K | 28.83K | 28.90K | 0.26% | 36 |
| Apr 22, 2025 | 27.93K | 28.50K | 27.93K | 28.50K | 2.06% | 210 |
| Apr 21, 2025 | 26.73K | 26.90K | 26.73K | 26.90K | 0.65% | 66 |