Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 45.58 | 45.61 | 45.57 | 45.58 | 0.01% |
| May 15, 2026 | 45.44 | 45.60 | 45.41 | 45.58 | 0.31% |
| May 14, 2026 | 45.42 | 45.46 | 45.38 | 45.44 | 0.05% |
| May 13, 2026 | 45.41 | 45.44 | 45.36 | 45.42 | 0.02% |
| May 12, 2026 | 45.32 | 45.49 | 45.32 | 45.41 | 0.19% |
| May 11, 2026 | 45.30 | 45.39 | 45.25 | 45.32 | 0.05% |
| May 10, 2026 | 45.31 | 45.33 | 45.23 | 45.30 | -0.02% |
| May 09, 2026 | 45.23 | 45.31 | 45.13 | 45.31 | 0.17% |
| May 08, 2026 | 45.21 | 45.29 | 45.21 | 45.23 | 0.06% |
| May 07, 2026 | 45.21 | 45.24 | 45.18 | 45.21 | -0.01% |
| May 06, 2026 | 45.22 | 45.22 | 45.16 | 45.21 | -0.02% |
| May 05, 2026 | 45.17 | 45.28 | 45.16 | 45.22 | 0.12% |
| May 04, 2026 | 45.16 | 45.19 | 45.06 | 45.17 | 0.01% |
| May 03, 2026 | 45.14 | 45.20 | 45.11 | 45.16 | 0.05% |
| May 02, 2026 | 45.16 | 45.19 | 45.11 | 45.14 | -0.04% |
| May 01, 2026 | 45.13 | 45.20 | 45.11 | 45.16 | 0.06% |
| Apr 30, 2026 | 45.09 | 45.13 | 45.03 | 45.13 | 0.09% |
| Apr 29, 2026 | 45.05 | 45.12 | 45.02 | 45.09 | 0.08% |
| Apr 28, 2026 | 45.02 | 45.09 | 45.01 | 45.05 | 0.06% |
| Apr 27, 2026 | 44.98 | 45.04 | 44.96 | 45.02 | 0.10% |
| Apr 26, 2026 | 45.05 | 45.05 | 44.95 | 44.98 | -0.17% |
| Apr 25, 2026 | 45.02 | 45.13 | 44.91 | 45.05 | 0.06% |
| Apr 24, 2026 | 44.99 | 45.05 | 44.87 | 45.02 | 0.08% |
| Apr 23, 2026 | 44.95 | 45.60 | 44.87 | 44.99 | 0.08% |
| Apr 22, 2026 | 44.91 | 44.97 | 44.85 | 44.95 | 0.10% |
| Apr 21, 2026 | 44.87 | 44.91 | 44.86 | 44.91 | 0.08% |
| Apr 20, 2026 | 44.94 | 44.94 | 44.84 | 44.87 | -0.15% |
| Apr 19, 2026 | 44.93 | 45.00 | 44.86 | 44.94 | 0.03% |
| Apr 18, 2026 | 44.86 | 44.99 | 44.75 | 44.93 | 0.15% |
| Apr 17, 2026 | 44.70 | 44.92 | 44.70 | 44.86 | 0.35% |
| Apr 16, 2026 | 44.72 | 44.84 | 44.69 | 44.70 | -0.05% |
Access
/time_series
data via our API — starting from the
Basic plan and above.