Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 25, 2026 | 47.34 | 47.48 | 47.26 | 47.29 | -0.10% |
| Jul 24, 2026 | 47.23 | 47.49 | 47.17 | 47.34 | 0.22% |
| Jul 23, 2026 | 47.16 | 47.34 | 47.16 | 47.23 | 0.14% |
| Jul 22, 2026 | 47.09 | 47.34 | 47.09 | 47.16 | 0.16% |
| Jul 21, 2026 | 47.04 | 47.17 | 47.04 | 47.09 | 0.10% |
| Jul 20, 2026 | 47.14 | 47.14 | 47.04 | 47.04 | -0.20% |
| Jul 19, 2026 | 47.13 | 47.17 | 47.10 | 47.14 | 0.02% |
| Jul 18, 2026 | 47.10 | 47.20 | 47.10 | 47.13 | 0.06% |
| Jul 17, 2026 | 46.99 | 47.20 | 46.99 | 47.10 | 0.24% |
| Jul 16, 2026 | 46.90 | 47.00 | 46.88 | 46.99 | 0.19% |
| Jul 15, 2026 | 47.00 | 47.00 | 46.89 | 46.90 | -0.20% |
| Jul 14, 2026 | 46.95 | 47 | 46.85 | 46.97 | 0.03% |
| Jul 13, 2026 | 46.90 | 46.98 | 46.90 | 46.95 | 0.11% |
| Jul 12, 2026 | 46.91 | 46.94 | 46.85 | 46.90 | -0.02% |
| Jul 11, 2026 | 46.93 | 46.95 | 46.88 | 46.91 | -0.03% |
| Jul 10, 2026 | 46.82 | 46.98 | 46.76 | 46.93 | 0.23% |
| Jul 09, 2026 | 46.80 | 46.82 | 46.75 | 46.82 | 0.04% |
| Jul 08, 2026 | 46.79 | 46.99 | 46.71 | 46.80 | 0.03% |
| Jul 07, 2026 | 46.70 | 46.80 | 46.70 | 46.79 | 0.18% |
| Jul 06, 2026 | 46.63 | 46.80 | 46.50 | 46.70 | 0.15% |
| Jul 05, 2026 | 46.46 | 46.64 | 46.42 | 46.63 | 0.36% |
| Jul 04, 2026 | 46.48 | 46.60 | 46.45 | 46.46 | -0.03% |
| Jul 03, 2026 | 46.42 | 46.64 | 46.42 | 46.48 | 0.11% |
| Jul 02, 2026 | 46.50 | 46.55 | 46.42 | 46.43 | -0.16% |
| Jul 01, 2026 | 46.47 | 46.54 | 46.42 | 46.50 | 0.06% |
| Jun 30, 2026 | 46.51 | 46.55 | 46.45 | 46.47 | -0.08% |
| Jun 29, 2026 | 46.52 | 46.59 | 46.45 | 46.51 | -0.03% |
| Jun 28, 2026 | 46.59 | 46.59 | 46.46 | 46.52 | -0.14% |
| Jun 27, 2026 | 46.46 | 46.60 | 46.46 | 46.59 | 0.26% |
| Jun 26, 2026 | 46.48 | 46.58 | 46.45 | 46.46 | -0.03% |
| Jun 25, 2026 | 46.46 | 46.48 | 46.41 | 46.48 | 0.04% |
Access
/time_series
data via our API — starting from the
Basic plan and above.