Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | 46.50 | 46.54 | 46.42 | 46.42 | -0.18% |
| Jul 01, 2026 | 46.47 | 46.54 | 46.42 | 46.50 | 0.06% |
| Jun 30, 2026 | 46.51 | 46.55 | 46.45 | 46.47 | -0.08% |
| Jun 29, 2026 | 46.52 | 46.59 | 46.45 | 46.51 | -0.03% |
| Jun 28, 2026 | 46.59 | 46.59 | 46.46 | 46.52 | -0.14% |
| Jun 27, 2026 | 46.46 | 46.60 | 46.46 | 46.59 | 0.26% |
| Jun 26, 2026 | 46.48 | 46.58 | 46.45 | 46.46 | -0.03% |
| Jun 25, 2026 | 46.46 | 46.48 | 46.41 | 46.48 | 0.04% |
| Jun 24, 2026 | 46.43 | 46.48 | 46.40 | 46.46 | 0.06% |
| Jun 23, 2026 | 46.41 | 46.46 | 46.41 | 46.43 | 0.05% |
| Jun 22, 2026 | 46.42 | 46.45 | 46.25 | 46.41 | -0.02% |
| Jun 21, 2026 | 46.39 | 46.44 | 46.39 | 46.42 | 0.06% |
| Jun 20, 2026 | 46.45 | 46.48 | 46.31 | 46.39 | -0.12% |
| Jun 19, 2026 | 46.34 | 46.45 | 46.21 | 46.45 | 0.24% |
| Jun 18, 2026 | 46.29 | 46.38 | 46.21 | 46.34 | 0.10% |
| Jun 17, 2026 | 46.26 | 46.29 | 46.21 | 46.29 | 0.07% |
| Jun 16, 2026 | 46.18 | 46.29 | 46.18 | 46.26 | 0.16% |
| Jun 15, 2026 | 46.24 | 46.35 | 46.17 | 46.18 | -0.13% |
| Jun 14, 2026 | 46.20 | 46.35 | 46.18 | 46.24 | 0.09% |
| Jun 13, 2026 | 46.21 | 46.23 | 46.10 | 46.20 | -0.02% |
| Jun 12, 2026 | 46.09 | 46.21 | 46.03 | 46.21 | 0.26% |
| Jun 11, 2026 | 46.07 | 46.13 | 46.02 | 46.09 | 0.04% |
| Jun 10, 2026 | 46.09 | 46.15 | 46.01 | 46.07 | -0.03% |
| Jun 09, 2026 | 46.15 | 46.15 | 46.08 | 46.09 | -0.13% |
| Jun 08, 2026 | 46.15 | 46.16 | 46.07 | 46.15 | 0.01% |
| Jun 07, 2026 | 46.19 | 46.21 | 46.15 | 46.15 | -0.09% |
| Jun 06, 2026 | 46.19 | 46.40 | 46.15 | 46.19 | 0.00% |
| Jun 05, 2026 | 45.99 | 46.19 | 45.95 | 46.19 | 0.43% |
| Jun 04, 2026 | 45.92 | 46.00 | 45.88 | 45.99 | 0.15% |
| Jun 03, 2026 | 45.94 | 45.94 | 45.86 | 45.92 | -0.04% |
| Jun 02, 2026 | 45.86 | 45.99 | 45.86 | 45.94 | 0.17% |
Access
/time_series
data via our API — starting from the
Basic plan and above.