Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 47.80 | 47.85 | 47.76 | 47.82 | 0.04% |
| Aug 14, 2026 | 47.70 | 47.88 | 47.67 | 47.80 | 0.21% |
| Aug 13, 2026 | 47.69 | 47.72 | 47.65 | 47.70 | 0.02% |
| Aug 12, 2026 | 47.67 | 47.75 | 47.64 | 47.69 | 0.05% |
| Aug 11, 2026 | 47.65 | 47.75 | 47.62 | 47.67 | 0.05% |
| Aug 10, 2026 | 47.61 | 47.65 | 47.61 | 47.65 | 0.09% |
| Aug 09, 2026 | 47.63 | 47.67 | 47.56 | 47.61 | -0.06% |
| Aug 08, 2026 | 47.65 | 47.68 | 47.56 | 47.63 | -0.03% |
| Aug 07, 2026 | 47.55 | 47.70 | 47.55 | 47.65 | 0.20% |
| Aug 06, 2026 | 47.47 | 47.60 | 47.47 | 47.55 | 0.16% |
| Aug 05, 2026 | 47.45 | 47.55 | 47.45 | 47.47 | 0.06% |
| Aug 04, 2026 | 47.43 | 47.55 | 47.42 | 47.45 | 0.04% |
| Aug 03, 2026 | 47.44 | 47.49 | 47.42 | 47.43 | -0.02% |
| Aug 02, 2026 | 47.49 | 47.49 | 47.41 | 47.44 | -0.10% |
| Aug 01, 2026 | 47.42 | 47.49 | 47.35 | 47.49 | 0.14% |
| Jul 31, 2026 | 47.35 | 47.47 | 47.33 | 47.42 | 0.16% |
| Jul 30, 2026 | 47.33 | 47.36 | 47.32 | 47.35 | 0.04% |
| Jul 29, 2026 | 47.38 | 47.43 | 47.31 | 47.33 | -0.12% |
| Jul 28, 2026 | 47.30 | 47.43 | 47.28 | 47.38 | 0.18% |
| Jul 27, 2026 | 47.29 | 47.35 | 47.25 | 47.30 | 0.02% |
| Jul 26, 2026 | 47.32 | 47.37 | 47.27 | 47.29 | -0.05% |
| Jul 25, 2026 | 47.34 | 47.48 | 47.26 | 47.32 | -0.04% |
| Jul 24, 2026 | 47.23 | 47.49 | 47.17 | 47.34 | 0.22% |
| Jul 23, 2026 | 47.16 | 47.34 | 47.16 | 47.23 | 0.14% |
| Jul 22, 2026 | 47.09 | 47.34 | 47.09 | 47.16 | 0.16% |
| Jul 21, 2026 | 47.04 | 47.17 | 47.04 | 47.09 | 0.10% |
| Jul 20, 2026 | 47.14 | 47.14 | 47.04 | 47.04 | -0.20% |
| Jul 19, 2026 | 47.13 | 47.17 | 47.10 | 47.14 | 0.02% |
| Jul 18, 2026 | 47.10 | 47.20 | 47.10 | 47.13 | 0.06% |
| Jul 17, 2026 | 46.99 | 47.20 | 46.99 | 47.10 | 0.24% |
| Jul 16, 2026 | 46.90 | 47.00 | 46.88 | 46.99 | 0.19% |
| Jul 15, 2026 | 47.00 | 47.00 | 46.89 | 46.90 | -0.20% |
Access
/time_series
data via our API — starting from the
Basic plan and above.