Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 44.42 | 44.44 | 44.42 | 44.42 | 0.01% |
| Mar 31, 2026 | 44.44 | 44.45 | 44.41 | 44.42 | -0.06% |
| Mar 30, 2026 | 44.45 | 44.48 | 44.40 | 44.44 | -0.02% |
| Mar 29, 2026 | 44.47 | 44.48 | 44.45 | 44.45 | -0.03% |
| Mar 28, 2026 | 44.48 | 44.52 | 44.47 | 44.47 | -0.02% |
| Mar 27, 2026 | 44.39 | 44.52 | 44.37 | 44.48 | 0.20% |
| Mar 26, 2026 | 44.34 | 44.39 | 44.31 | 44.39 | 0.11% |
| Mar 25, 2026 | 44.33 | 44.35 | 44.25 | 44.34 | 0.03% |
| Mar 24, 2026 | 44.27 | 44.37 | 44.27 | 44.33 | 0.12% |
| Mar 23, 2026 | 44.41 | 44.43 | 44.27 | 44.27 | -0.31% |
| Mar 22, 2026 | 44.38 | 44.43 | 44.32 | 44.41 | 0.07% |
| Mar 21, 2026 | 44.40 | 44.43 | 44.31 | 44.38 | -0.04% |
| Mar 20, 2026 | 44.43 | 44.48 | 44.26 | 44.40 | -0.07% |
| Mar 19, 2026 | 44.24 | 44.56 | 44.21 | 44.43 | 0.43% |
| Mar 18, 2026 | 44.19 | 44.26 | 44.19 | 44.24 | 0.11% |
| Mar 17, 2026 | 44.14 | 44.24 | 44.14 | 44.19 | 0.12% |
| Mar 16, 2026 | 44.17 | 44.23 | 44.04 | 44.14 | -0.06% |
| Mar 15, 2026 | 44.22 | 44.27 | 44.13 | 44.17 | -0.12% |
| Mar 14, 2026 | 44.20 | 44.22 | 44.16 | 44.22 | 0.05% |
| Mar 13, 2026 | 44.10 | 44.20 | 43.92 | 44.20 | 0.23% |
| Mar 12, 2026 | 44.06 | 44.10 | 44.04 | 44.10 | 0.08% |
| Mar 11, 2026 | 44.04 | 44.09 | 44.01 | 44.06 | 0.05% |
| Mar 10, 2026 | 44.09 | 44.09 | 43.92 | 44.04 | -0.11% |
| Mar 09, 2026 | 44.12 | 44.14 | 44 | 44.09 | -0.07% |
| Mar 08, 2026 | 44.15 | 44.15 | 44.10 | 44.12 | -0.06% |
| Mar 07, 2026 | 44.17 | 44.17 | 44.10 | 44.15 | -0.05% |
| Mar 06, 2026 | 44.03 | 44.17 | 43.91 | 44.17 | 0.32% |
| Mar 05, 2026 | 43.83 | 44.05 | 43.77 | 44.03 | 0.45% |
| Mar 04, 2026 | 44.00 | 44.00 | 43.79 | 43.83 | -0.38% |
| Mar 03, 2026 | 43.86 | 44 | 43.83 | 44.00 | 0.31% |
| Mar 02, 2026 | 44.08 | 44.09 | 43.72 | 43.86 | -0.50% |
| Mar 01, 2026 | 43.95 | 44.10 | 43.88 | 44.05 | 0.23% |
Access
/time_series
data via our API — starting from the
Basic plan and above.