Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 49.18 | 49.19 | 49.16 | 49.18 | -0.01% |
| Oct 07, 2026 | 49.13 | 49.22 | 49.13 | 49.18 | 0.10% |
| Oct 06, 2026 | 49.10 | 49.18 | 49.09 | 49.13 | 0.07% |
| Oct 05, 2026 | 49.12 | 49.15 | 49.08 | 49.10 | -0.04% |
| Oct 04, 2026 | 49.12 | 49.14 | 49.06 | 49.12 | 0.00% |
| Oct 03, 2026 | 49.16 | 49.18 | 49.07 | 49.12 | -0.09% |
| Oct 02, 2026 | 49 | 49.20 | 48.93 | 49.16 | 0.33% |
| Oct 01, 2026 | 48.98 | 49.01 | 48.91 | 49 | 0.04% |
| Sep 30, 2026 | 48.96 | 49.01 | 48.80 | 48.98 | 0.03% |
| Sep 29, 2026 | 48.96 | 49.01 | 48.90 | 48.96 | 0.00% |
| Sep 28, 2026 | 48.93 | 49.09 | 48.93 | 48.96 | 0.07% |
| Sep 27, 2026 | 48.82 | 48.97 | 48.82 | 48.93 | 0.23% |
| Sep 26, 2026 | 48.74 | 48.89 | 48.67 | 48.82 | 0.16% |
| Sep 25, 2026 | 48.84 | 48.90 | 48.74 | 48.74 | -0.20% |
| Sep 24, 2026 | 48.86 | 48.88 | 48.81 | 48.84 | -0.05% |
| Sep 23, 2026 | 48.73 | 48.90 | 48.67 | 48.86 | 0.26% |
| Sep 22, 2026 | 48.65 | 48.75 | 48.65 | 48.73 | 0.16% |
| Sep 21, 2026 | 48.61 | 48.68 | 48.28 | 48.65 | 0.08% |
| Sep 20, 2026 | 48.27 | 48.63 | 48.15 | 48.61 | 0.71% |
| Sep 19, 2026 | 48.41 | 48.55 | 48.27 | 48.27 | -0.29% |
| Sep 18, 2026 | 48.64 | 48.64 | 48.41 | 48.41 | -0.47% |
| Sep 17, 2026 | 48.65 | 48.70 | 48.60 | 48.64 | -0.02% |
| Sep 16, 2026 | 48.64 | 48.66 | 48.58 | 48.65 | 0.01% |
| Sep 15, 2026 | 48.57 | 48.74 | 48.57 | 48.64 | 0.15% |
| Sep 14, 2026 | 48.60 | 48.64 | 48.56 | 48.57 | -0.06% |
| Sep 13, 2026 | 48.58 | 48.60 | 48.56 | 48.60 | 0.03% |
| Sep 12, 2026 | 48.53 | 48.59 | 48.50 | 48.58 | 0.10% |
| Sep 11, 2026 | 48.51 | 48.55 | 48.48 | 48.53 | 0.04% |
| Sep 10, 2026 | 48.50 | 48.55 | 48.47 | 48.51 | 0.03% |
| Sep 09, 2026 | 48.45 | 48.50 | 48.39 | 48.50 | 0.10% |
| Sep 08, 2026 | 48.36 | 48.45 | 48.33 | 48.45 | 0.19% |
Access
/time_series
data via our API — starting from the
Basic plan and above.