Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| Sep 13, 2026 | 48.58 | 48.60 | 48.56 | 48.60 | 0.03% |
| Sep 12, 2026 | 48.53 | 48.59 | 48.50 | 48.58 | 0.10% |
| Sep 11, 2026 | 48.51 | 48.55 | 48.48 | 48.53 | 0.04% |
| Sep 10, 2026 | 48.50 | 48.55 | 48.47 | 48.51 | 0.03% |
| Sep 09, 2026 | 48.45 | 48.50 | 48.39 | 48.50 | 0.10% |
| Sep 08, 2026 | 48.36 | 48.45 | 48.33 | 48.45 | 0.19% |
| Sep 07, 2026 | 48.31 | 48.38 | 48.27 | 48.36 | 0.11% |
| Sep 06, 2026 | 48.34 | 48.37 | 48.22 | 48.31 | -0.08% |
| Sep 05, 2026 | 48.37 | 48.39 | 48.22 | 48.34 | -0.05% |
| Sep 04, 2026 | 48.15 | 48.41 | 48.14 | 48.37 | 0.46% |
| Sep 03, 2026 | 48.23 | 48.24 | 48.11 | 48.15 | -0.17% |
| Sep 02, 2026 | 48.21 | 48.23 | 48.18 | 48.23 | 0.04% |
| Sep 01, 2026 | 48.21 | 48.23 | 48.18 | 48.21 | 0 |
| Aug 31, 2026 | 48.24 | 48.26 | 48.19 | 48.21 | -0.05% |
| Aug 30, 2026 | 48.24 | 48.35 | 48.17 | 48.24 | 0.00% |
| Aug 29, 2026 | 48.25 | 48.25 | 48.22 | 48.24 | -0.02% |
| Aug 28, 2026 | 48.11 | 48.25 | 48.09 | 48.25 | 0.28% |
| Aug 27, 2026 | 48.12 | 48.14 | 48.01 | 48.11 | -0.02% |
| Aug 26, 2026 | 48.09 | 48.14 | 48.08 | 48.12 | 0.06% |
| Aug 25, 2026 | 48.06 | 48.10 | 47.92 | 48.09 | 0.06% |
| Aug 24, 2026 | 47.83 | 48.10 | 47.74 | 48.07 | 0.49% |
| Aug 23, 2026 | 47.85 | 47.93 | 47.70 | 47.83 | -0.03% |
| Aug 22, 2026 | 47.60 | 47.88 | 47.42 | 47.85 | 0.51% |
| Aug 21, 2026 | 47.70 | 47.85 | 47.56 | 47.60 | -0.20% |
| Aug 20, 2026 | 47.56 | 47.83 | 47.51 | 47.70 | 0.30% |
| Aug 19, 2026 | 47.84 | 47.85 | 47.50 | 47.56 | -0.60% |
| Aug 18, 2026 | 47.82 | 47.85 | 47.81 | 47.84 | 0.05% |
| Aug 17, 2026 | 47.83 | 47.88 | 47.78 | 47.82 | -0.03% |
| Aug 16, 2026 | 47.84 | 47.88 | 47.79 | 47.83 | -0.02% |
| Aug 15, 2026 | 47.80 | 47.86 | 47.75 | 47.84 | 0.08% |
| Aug 14, 2026 | 47.70 | 47.88 | 47.67 | 47.80 | 0.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.