Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 46.09 | 46.15 | 46.01 | 46.14 | 0.11% |
| Jun 09, 2026 | 46.15 | 46.15 | 46.08 | 46.09 | -0.13% |
| Jun 08, 2026 | 46.15 | 46.16 | 46.07 | 46.15 | 0.01% |
| Jun 07, 2026 | 46.19 | 46.21 | 46.15 | 46.15 | -0.09% |
| Jun 06, 2026 | 46.19 | 46.40 | 46.15 | 46.19 | 0.00% |
| Jun 05, 2026 | 45.99 | 46.19 | 45.95 | 46.19 | 0.43% |
| Jun 04, 2026 | 45.92 | 46.00 | 45.88 | 45.99 | 0.15% |
| Jun 03, 2026 | 45.94 | 45.94 | 45.86 | 45.92 | -0.04% |
| Jun 02, 2026 | 45.86 | 45.99 | 45.86 | 45.94 | 0.17% |
| Jun 01, 2026 | 46.00 | 46.05 | 45.81 | 45.86 | -0.30% |
| May 31, 2026 | 46.08 | 46.09 | 46.00 | 46.00 | -0.18% |
| May 30, 2026 | 46.05 | 46.09 | 46.00 | 46.08 | 0.07% |
| May 29, 2026 | 46.09 | 46.09 | 46.00 | 46.05 | -0.08% |
| May 28, 2026 | 45.94 | 46.09 | 45.92 | 46.09 | 0.33% |
| May 27, 2026 | 45.89 | 45.94 | 45.85 | 45.94 | 0.10% |
| May 26, 2026 | 45.83 | 45.95 | 45.75 | 45.89 | 0.14% |
| May 25, 2026 | 45.75 | 45.83 | 45.68 | 45.83 | 0.18% |
| May 24, 2026 | 45.72 | 45.75 | 45.69 | 45.75 | 0.05% |
| May 23, 2026 | 45.76 | 45.76 | 45.69 | 45.72 | -0.08% |
| May 22, 2026 | 45.62 | 45.76 | 45.53 | 45.76 | 0.30% |
| May 21, 2026 | 45.55 | 45.62 | 45.53 | 45.62 | 0.16% |
| May 20, 2026 | 45.57 | 45.59 | 45.48 | 45.55 | -0.06% |
| May 19, 2026 | 45.57 | 45.60 | 45.55 | 45.57 | 0.00% |
| May 18, 2026 | 45.65 | 45.70 | 45.52 | 45.57 | -0.17% |
| May 17, 2026 | 45.59 | 45.70 | 45.58 | 45.65 | 0.13% |
| May 16, 2026 | 45.58 | 45.61 | 45.57 | 45.59 | 0.02% |
| May 15, 2026 | 45.44 | 45.60 | 45.41 | 45.58 | 0.31% |
| May 14, 2026 | 45.42 | 45.46 | 45.38 | 45.44 | 0.05% |
| May 13, 2026 | 45.41 | 45.44 | 45.36 | 45.42 | 0.02% |
| May 12, 2026 | 45.32 | 45.49 | 45.32 | 45.41 | 0.19% |
Access
/time_series
data via our API — starting from the
Basic plan and above.