Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.67 | 15.36 | 14.67 | 14.99 | 2.18% | 34659 |
| Apr 16, 2026 | 14.50 | 14.59 | 14.44 | 14.44 | -0.41% | 23806 |
| Apr 15, 2026 | 14.68 | 14.79 | 14.32 | 14.32 | -2.45% | 40034 |
| Apr 14, 2026 | 14.69 | 14.83 | 14.51 | 14.76 | 0.48% | 115399 |
| Apr 13, 2026 | 14.22 | 14.49 | 14.22 | 14.49 | 1.90% | 44453 |
| Apr 10, 2026 | 14.59 | 14.64 | 14.42 | 14.43 | -1.10% | 19453 |
| Apr 09, 2026 | 14.75 | 14.75 | 14.26 | 14.52 | -1.56% | 45930 |
| Apr 08, 2026 | 15.32 | 15.46 | 14.68 | 14.68 | -4.18% | 56719 |
| Apr 07, 2026 | 14.13 | 14.32 | 13.99 | 14.20 | 0.50% | 21768 |
| Apr 02, 2026 | 13.52 | 14.41 | 13.52 | 14.40 | 6.51% | 34537 |
| Apr 01, 2026 | 14.08 | 14.73 | 13.98 | 14.65 | 4.01% | 73881 |
| Mar 31, 2026 | 13.36 | 13.73 | 13.36 | 13.72 | 2.69% | 49226 |
| Mar 30, 2026 | 13.52 | 13.53 | 13.09 | 13.09 | -3.18% | 22344 |
| Mar 27, 2026 | 12.62 | 13.25 | 12.62 | 13.08 | 3.65% | 16016 |
| Mar 26, 2026 | 12.60 | 13.10 | 12.60 | 12.76 | 1.27% | 23265 |
| Mar 25, 2026 | 13.40 | 13.43 | 12.96 | 13.15 | -1.85% | 25511 |
| Mar 24, 2026 | 12.31 | 12.68 | 12.31 | 12.68 | 3.01% | 29320 |
| Mar 23, 2026 | 11.70 | 12.64 | 11.60 | 12.56 | 7.35% | 85766 |
| Mar 20, 2026 | 12.43 | 12.43 | 11.85 | 11.86 | -4.59% | 43527 |
| Mar 19, 2026 | 12.24 | 12.38 | 11.95 | 12.09 | -1.23% | 54927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.