Toll Brothers Inc (TOL) - Historical data, dividends

United States

closes in 3h 20m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.50 -1.78%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.50 -1.78%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.50 -1.78%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,075.50 -1.78%
EUR/USD 1.16 -0.11%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

2,358.10010 MXN

92.8999

3.79%

Last update May 8, 1:04 PM CST

Main market

Day range

2,358.10010

2,358.10010

2,358.10010

Previous close

2,451

Open

2,358.10010

Access this stock data via API

Toll Brothers Inc

2,358.10

92.90

3.79%

Historical data

Dividends

Date	Amount
Apr 10, 2026	4.4948797
Jan 09, 2026	4.48925
Oct 10, 2025	4.5991
Jul 11, 2025	4.660725
Apr 11, 2025	5.1426
Jan 10, 2025	4.715736

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.