Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Dec 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 30 |
| Dec 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 250 |
| Dec 09, 2025 | 23.30 | 23.57 | 23.28 | 23.28 | -0.06% | 152 |
| Dec 08, 2025 | 23.09 | 23.18 | 23.09 | 23.18 | 0.37% | 355 |
| Dec 05, 2025 | 22.53 | 22.82 | 22.53 | 22.63 | 0.44% | 3634 |
| Dec 04, 2025 | 22.24 | 22.50 | 22.24 | 22.50 | 1.15% | 2260 |
| Dec 03, 2025 | 21.30 | 21.31 | 21.30 | 21.31 | 0.07% | 500 |
| Dec 02, 2025 | 21.23 | 21.28 | 21.23 | 21.28 | 0.26% | 0 |
| Dec 01, 2025 | 21.51 | 21.70 | 21.36 | 21.53 | 0.12% | 817 |
| Nov 28, 2025 | 21.66 | 21.96 | 21.66 | 21.93 | 1.27% | 2425 |
| Nov 27, 2025 | 21.34 | 21.55 | 21.17 | 21.26 | -0.40% | 1716 |
| Nov 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Nov 25, 2025 | 21.36 | 21.56 | 21.36 | 21.56 | 0.94% | 20 |
| Nov 24, 2025 | 21.36 | 21.36 | 21.33 | 21.33 | -0.12% | 0 |
| Nov 21, 2025 | 21.62 | 21.62 | 21.00 | 21.00 | -2.82% | 450 |
| Nov 20, 2025 | 22.56 | 22.74 | 22.41 | 22.41 | -0.69% | 3053 |
| Nov 19, 2025 | 21.74 | 21.92 | 21.50 | 21.92 | 0.80% | 31315 |
| Nov 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Nov 17, 2025 | 23.29 | 23.84 | 23.29 | 23.84 | 2.36% | 24072 |
Access
/time_series
data via our API — starting from the
Basic plan.