Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.51 | 26.01 | 25.32 | 25.94 | 1.69% | 10990 |
| Apr 01, 2026 | 24.96 | 25.77 | 24.85 | 25.09 | 0.56% | 2263 |
| Mar 31, 2026 | 23.08 | 23.58 | 22.89 | 23.58 | 2.19% | 5628 |
| Mar 30, 2026 | 23.74 | 24.25 | 23.62 | 24.00 | 1.10% | 2260 |
| Mar 27, 2026 | 24.56 | 24.57 | 23.63 | 23.63 | -3.77% | 200 |
| Mar 26, 2026 | 24.17 | 24.48 | 24.00 | 24.15 | -0.06% | 409 |
| Mar 25, 2026 | 24.45 | 24.87 | 24.41 | 24.67 | 0.90% | 0 |
| Mar 24, 2026 | 23.98 | 24.40 | 23.95 | 24.38 | 1.69% | 0 |
| Mar 23, 2026 | 24.48 | 25.77 | 24.03 | 25.54 | 4.33% | 7263 |
| Mar 20, 2026 | 26.00 | 26.39 | 24.81 | 24.81 | -4.58% | 1595 |
| Mar 19, 2026 | 26.54 | 26.54 | 25.84 | 26.05 | -1.85% | 56 |
| Mar 18, 2026 | 27.08 | 27.18 | 26.38 | 26.64 | -1.63% | 1600 |
| Mar 17, 2026 | 26.41 | 26.93 | 26.38 | 26.69 | 1.06% | 150 |
| Mar 16, 2026 | 26.13 | 26.62 | 26.12 | 26.27 | 0.52% | 650 |
| Mar 13, 2026 | 25.61 | 26.10 | 25.44 | 25.79 | 0.70% | 0 |
| Mar 12, 2026 | 26.40 | 26.40 | 25.91 | 25.91 | -1.87% | 1000 |
| Mar 11, 2026 | 25.05 | 25.05 | 24.75 | 24.85 | -0.80% | 0 |
| Mar 10, 2026 | 25.11 | 26.27 | 25.11 | 25.80 | 2.75% | 700 |
| Mar 09, 2026 | 25.10 | 25.67 | 24.60 | 25.63 | 2.09% | 6878 |
| Mar 06, 2026 | 25.76 | 26.34 | 25.18 | 25.21 | -2.15% | 3040 |
| Mar 05, 2026 | 25.80 | 26.29 | 25.67 | 25.67 | -0.52% | 286 |
| Mar 04, 2026 | 25.23 | 26.91 | 25.10 | 26.47 | 4.94% | 3052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.