Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 258.91 | 259.49 | 258.40 | 258.88 | -0.01% | 30669 |
| Jun 05, 2025 | 259.13 | 259.13 | 258.76 | 258.85 | -0.11% | 12194 |
| Jun 04, 2025 | 259 | 259.95 | 258.60 | 259.13 | 0.05% | 16553 |
| Jun 03, 2025 | 265.21 | 265.21 | 258.52 | 258.96 | -2.36% | 29245 |
| Jun 02, 2025 | 259.74 | 259.75 | 258.32 | 258.75 | -0.38% | 31789 |
| May 30, 2025 | 259 | 260.26 | 251.61 | 259.84 | 0.32% | 35085 |
| May 29, 2025 | 260.49 | 260.49 | 259.08 | 259.39 | -0.42% | 23497 |
| May 28, 2025 | 259.70 | 259.73 | 258.81 | 259.08 | -0.24% | 23750 |
| May 27, 2025 | 259.74 | 259.74 | 258.21 | 258.81 | -0.36% | 4533 |
| May 26, 2025 | 258 | 259.50 | 258 | 258.95 | 0.37% | 23868 |
| May 23, 2025 | 259.67 | 259.67 | 258 | 258.70 | -0.37% | 30607 |
| May 22, 2025 | 259.29 | 259.29 | 258.01 | 258.38 | -0.35% | 7944 |
| May 21, 2025 | 258.17 | 258.29 | 257.21 | 258.04 | -0.05% | 7917 |
| May 20, 2025 | 258.39 | 258.48 | 257.21 | 258.16 | -0.09% | 19008 |
| May 19, 2025 | 258.95 | 258.95 | 256.06 | 257.93 | -0.39% | 26310 |
| May 16, 2025 | 256.91 | 258.65 | 256.90 | 258.35 | 0.56% | 17071 |
| May 15, 2025 | 256.80 | 257.30 | 256.01 | 256.90 | 0.04% | 17186 |
| May 14, 2025 | 255.89 | 257 | 255.74 | 256.30 | 0.16% | 41295 |
| May 13, 2025 | 255.76 | 256.49 | 255.51 | 255.73 | -0.01% | 16454 |
| May 12, 2025 | 254.20 | 256 | 254.20 | 255.76 | 0.61% | 29408 |
| May 09, 2025 | 255.30 | 256.32 | 254.06 | 255.42 | 0.05% | 10777 |
| May 08, 2025 | 255.41 | 256.40 | 254.57 | 255.35 | -0.02% | 27376 |
| May 07, 2025 | 256.49 | 256.49 | 255.01 | 255.83 | -0.26% | 7312 |