Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 255.30 | 256.32 | 254.06 | 255.42 | 0.05% | 10777 |
| May 08, 2025 | 255.41 | 256.40 | 254.57 | 255.35 | -0.02% | 27376 |
| May 07, 2025 | 256.49 | 256.49 | 255.01 | 255.83 | -0.26% | 7312 |
| May 06, 2025 | 256.49 | 256.49 | 254.68 | 255.42 | -0.42% | 14678 |
| May 05, 2025 | 256.74 | 256.75 | 255 | 256.05 | -0.27% | 22555 |
| May 02, 2025 | 256.49 | 256.49 | 254.01 | 255.76 | -0.28% | 6725 |
| Apr 30, 2025 | 255.01 | 256.15 | 255.01 | 255.57 | 0.22% | 11184 |
| Apr 29, 2025 | 256.19 | 256.19 | 255 | 255.15 | -0.41% | 13669 |
| Apr 28, 2025 | 256.25 | 256.25 | 254.51 | 254.95 | -0.51% | 25936 |
| Apr 25, 2025 | 255 | 256.76 | 255 | 255.81 | 0.32% | 33998 |
| Apr 24, 2025 | 256.58 | 256.58 | 254.05 | 255.85 | -0.28% | 18451 |
| Apr 23, 2025 | 255.65 | 256.99 | 255.51 | 255.64 | 0.00% | 21680 |
| Apr 22, 2025 | 255.30 | 256.49 | 255 | 255.64 | 0.13% | 22680 |
| Apr 21, 2025 | 254.34 | 255.66 | 254.31 | 255.29 | 0.37% | 321081 |
| Apr 17, 2025 | 253.54 | 254.99 | 253.51 | 254.34 | 0.32% | 44436 |
| Apr 16, 2025 | 254.99 | 254.99 | 253.49 | 253.50 | -0.58% | 44599 |
| Apr 15, 2025 | 254.99 | 254.99 | 252.11 | 253.48 | -0.59% | 274531 |
| Apr 11, 2025 | 253.98 | 253.98 | 251.50 | 253.70 | -0.11% | 20617 |