Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.30 | 14.88 | 13.83 | 14.68 | 2.66% | 391132 |
| Apr 01, 2026 | 13.99 | 14.50 | 13.95 | 14.34 | 2.50% | 751178 |
| Mar 30, 2026 | 12.94 | 13.80 | 12.72 | 13.37 | 3.32% | 1489439 |
| Mar 27, 2026 | 13.77 | 13.80 | 13.06 | 13.16 | -4.43% | 1040401 |
| Mar 25, 2026 | 13.59 | 14.15 | 13.59 | 13.87 | 2.06% | 673155 |
| Mar 24, 2026 | 13.99 | 13.99 | 13.34 | 13.59 | -2.86% | 602201 |
| Mar 23, 2026 | 14.15 | 14.16 | 13.28 | 13.37 | -5.51% | 44825660 |
| Mar 20, 2026 | 14.11 | 14.63 | 14.11 | 14.22 | 0.78% | 612846 |
| Mar 19, 2026 | 14.69 | 14.69 | 14.01 | 14.05 | -4.36% | 403004 |
| Mar 18, 2026 | 14.09 | 14.83 | 14.09 | 14.74 | 4.61% | 560730 |
| Mar 17, 2026 | 14.22 | 14.26 | 14.01 | 14.09 | -0.91% | 277583 |
| Mar 16, 2026 | 14.11 | 14.23 | 13.79 | 14.01 | -0.71% | 714452 |
| Mar 13, 2026 | 14.68 | 14.79 | 14.10 | 14.15 | -3.61% | 727712 |
| Mar 12, 2026 | 14.90 | 15.14 | 14.54 | 14.67 | -1.54% | 620587 |
| Mar 11, 2026 | 15.17 | 15.38 | 14.86 | 14.90 | -1.78% | 382264 |
| Mar 10, 2026 | 15.04 | 15.40 | 14.75 | 15.12 | 0.53% | 659981 |
| Mar 09, 2026 | 15.68 | 15.68 | 14.70 | 14.96 | -4.59% | 691669 |
| Mar 06, 2026 | 16.29 | 16.29 | 15.65 | 15.75 | -3.31% | 443412 |
| Mar 05, 2026 | 16.19 | 16.19 | 15.55 | 15.87 | -1.98% | 548671 |
| Mar 04, 2026 | 16 | 16.07 | 15.73 | 15.82 | -1.13% | 396646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.