Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.01 | 17.25 | 16.16 | 16.59 | -2.47% | 3012894 |
| Jun 27, 2025 | 18.10 | 18.10 | 16.75 | 16.81 | -7.13% | 2804558 |
| Jun 26, 2025 | 19.99 | 19.99 | 17.26 | 17.49 | -12.51% | 5930504 |
| Jun 25, 2025 | 20.74 | 23.39 | 20.60 | 21.18 | 2.12% | 10041080 |
| Jun 24, 2025 | 20.44 | 20.85 | 19.85 | 20.41 | -0.15% | 1566091 |
| Jun 23, 2025 | 20.80 | 21.06 | 20 | 20.12 | -3.27% | 1509787 |
| Jun 20, 2025 | 21.20 | 22.22 | 20.78 | 20.98 | -1.04% | 1449534 |
| Jun 19, 2025 | 21.66 | 22.15 | 21.10 | 21.46 | -0.92% | 489803 |
| Jun 18, 2025 | 22.08 | 22.42 | 21.70 | 21.77 | -1.40% | 472814 |
| Jun 17, 2025 | 22.60 | 22.81 | 21.86 | 22.08 | -2.30% | 938190 |
| Jun 16, 2025 | 21.70 | 22.95 | 21.22 | 22.62 | 4.24% | 2783383 |
| Jun 13, 2025 | 21.92 | 22.30 | 21.55 | 21.83 | -0.41% | 1116152 |
| Jun 12, 2025 | 23.42 | 23.55 | 21.75 | 22.20 | -5.21% | 910246 |
| Jun 11, 2025 | 23.09 | 23.64 | 23.02 | 23.27 | 0.78% | 1555102 |
| Jun 10, 2025 | 23.22 | 23.34 | 22.84 | 23.09 | -0.56% | 1225139 |
| Jun 09, 2025 | 22.55 | 23.35 | 22.55 | 23.06 | 2.26% | 1126180 |
| Jun 06, 2025 | 22.61 | 22.88 | 22.48 | 22.58 | -0.13% | 519522 |
| Jun 05, 2025 | 21.82 | 22.93 | 21.71 | 22.53 | 3.25% | 2181058 |
| Jun 04, 2025 | 21.28 | 22 | 20.84 | 21.81 | 2.49% | 1791782 |
| Jun 03, 2025 | 21.53 | 21.83 | 21.10 | 21.37 | -0.74% | 1192546 |
| Jun 02, 2025 | 21.29 | 21.82 | 21.22 | 21.54 | 1.17% | 1002167 |
| May 30, 2025 | 21.33 | 21.95 | 20.83 | 21.66 | 1.55% | 1513081 |