Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.60 | 16.74 | 16.34 | 16.71 | 0.66% | 356041 |
| Dec 17, 2025 | 16.95 | 17 | 16.54 | 16.60 | -2.06% | 234814 |
| Dec 16, 2025 | 16.89 | 17.03 | 16.61 | 16.96 | 0.41% | 361287 |
| Dec 15, 2025 | 17.05 | 17.15 | 16.78 | 16.85 | -1.17% | 724911 |
| Dec 12, 2025 | 17.20 | 17.44 | 17 | 17.06 | -0.81% | 449080 |
| Dec 11, 2025 | 17.10 | 17.36 | 16.90 | 17.13 | 0.18% | 369832 |
| Dec 10, 2025 | 17.89 | 17.89 | 17.02 | 17.10 | -4.42% | 616096 |
| Dec 09, 2025 | 16.99 | 18.60 | 16.56 | 17.72 | 4.30% | 1077777 |
| Dec 08, 2025 | 17.73 | 17.78 | 16.84 | 17.01 | -4.06% | 1080628 |
| Dec 05, 2025 | 18.21 | 18.21 | 17.55 | 17.69 | -2.86% | 846207 |
| Dec 04, 2025 | 18.23 | 18.39 | 17.90 | 17.95 | -1.54% | 684026 |
| Dec 03, 2025 | 18.62 | 18.62 | 18.22 | 18.40 | -1.18% | 742561 |
| Dec 02, 2025 | 18.92 | 18.92 | 18.54 | 18.64 | -1.48% | 848992 |
| Dec 01, 2025 | 19.29 | 19.52 | 18.80 | 18.86 | -2.23% | 379690 |
| Nov 28, 2025 | 19.40 | 19.44 | 19.14 | 19.26 | -0.72% | 616996 |
| Nov 27, 2025 | 19.77 | 19.84 | 19.35 | 19.43 | -1.72% | 739209 |
| Nov 26, 2025 | 19.21 | 20.49 | 19.09 | 19.83 | 3.23% | 581074 |
| Nov 25, 2025 | 19.58 | 19.70 | 19.09 | 19.20 | -1.94% | 738843 |
| Nov 24, 2025 | 20.05 | 20.21 | 19.51 | 19.67 | -1.90% | 1739883 |
| Nov 21, 2025 | 19.51 | 20.10 | 19.18 | 20.04 | 2.72% | 1293872 |
| Nov 20, 2025 | 20.25 | 20.25 | 19.35 | 19.51 | -3.65% | 1920492 |
| Nov 19, 2025 | 19.38 | 20.50 | 19.17 | 20.12 | 3.82% | 4932958 |
| Nov 18, 2025 | 19.53 | 19.80 | 18.90 | 19.32 | -1.08% | 1743632 |
Access
/time_series
data via our API — starting from the
Basic plan.