Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.91 | 8.96 | 8.91 | 8.96 | 0.59% | 603 |
| Apr 01, 2026 | 8.90 | 8.93 | 8.90 | 8.93 | 0.32% | 986 |
| Mar 31, 2026 | 8.79 | 8.79 | 8.75 | 8.79 | 0 | 5668 |
| Mar 30, 2026 | 8.72 | 8.72 | 8.71 | 8.72 | 0 | 1764 |
| Mar 27, 2026 | 8.68 | 8.75 | 8.68 | 8.68 | 0 | 8617 |
| Mar 26, 2026 | 8.82 | 8.86 | 8.80 | 8.80 | -0.27% | 4891 |
| Mar 25, 2026 | 8.87 | 8.89 | 8.87 | 8.88 | 0.07% | 13691 |
| Mar 24, 2026 | 8.84 | 8.86 | 8.84 | 8.85 | 0.16% | 13807 |
| Mar 23, 2026 | 8.81 | 8.91 | 8.81 | 8.83 | 0.33% | 1759 |
| Mar 20, 2026 | 8.87 | 8.87 | 8.85 | 8.86 | -0.14% | 930 |
| Mar 19, 2026 | 8.89 | 8.98 | 8.86 | 8.87 | -0.21% | 36009 |
| Mar 18, 2026 | 9.01 | 9.10 | 9 | 9 | -0.14% | 33209 |
| Mar 17, 2026 | 9.08 | 9.08 | 9.05 | 9.05 | -0.33% | 6 |
| Mar 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 13, 2026 | 9.05 | 9.05 | 9.03 | 9.03 | -0.15% | 83 |
| Mar 12, 2026 | 9.04 | 9.04 | 9.02 | 9.04 | 0 | 4826 |
| Mar 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Mar 10, 2026 | 9.13 | 9.14 | 9.12 | 9.14 | 0.20% | 20558 |
| Mar 09, 2026 | 9.04 | 9.04 | 8.99 | 9.04 | 0 | 136349 |
| Mar 06, 2026 | 9.08 | 9.10 | 9.08 | 9.10 | 0.25% | 10 |
| Mar 05, 2026 | 9.23 | 9.28 | 9.23 | 9.23 | 0 | 33796 |
| Mar 04, 2026 | 9.23 | 9.27 | 9.19 | 9.27 | 0.49% | 5673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.