Qualisys Holding AB (R0A) - Historical data, historical prices

6.14000 EUR

0.12

1.92%

Last update Jun 13, 8:16 AM CEST

Market closed

Day range

6.14000

6.14000

6.14000

Previous close

6.26000

Open

6.14000

Access this stock data via API

Qualisys Holding AB

6.14

0.12

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	6.14	6.14	6.14	6.14	0	150
Jun 12, 2025	6.26	6.26	6.26	6.26	0	150
Jun 11, 2025	6.22	6.22	6.22	6.22	0	150
Jun 10, 2025	6.25	6.25	6.25	6.25	0	0
Jun 09, 2025	6.32	6.32	6.32	6.32	0	0
Jun 06, 2025	6.30	6.30	6.30	6.30	0	150
Jun 05, 2025	6.31	6.31	6.31	6.31	0	150
Jun 04, 2025	6.31	6.31	6.31	6.31	0	150
Jun 03, 2025	6.30	6.30	6.30	6.30	0	150
Jun 02, 2025	6.30	6.30	6.30	6.30	0	150
May 30, 2025	6.37	6.37	6.37	6.37	0	150
May 29, 2025	6.38	6.38	6.38	6.38	0	0
May 28, 2025	6.37	6.37	6.37	6.37	0	0
May 27, 2025	6.35	6.35	6.35	6.35	0	0
May 26, 2025	6.46	6.46	6.46	6.46	0	0
May 23, 2025	6.32	6.32	6.32	6.32	0	150
May 22, 2025	6.41	6.41	6.41	6.41	0	0
May 21, 2025	6.32	6.32	6.32	6.32	0	0
May 20, 2025	6.41	6.41	6.41	6.41	0	150
May 19, 2025	6.38	6.38	6.38	6.38	0	0
May 16, 2025	6.47	6.47	6.47	6.47	0	0
May 15, 2025	6.64	6.64	6.64	6.64	0	0