Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 895 | 895 | 895 | 895 | 0 | 0 |
| Mar 31, 2026 | 895 | 895 | 895 | 895 | 0 | 90 |
| Mar 30, 2026 | 865 | 865 | 861 | 861 | -0.46% | 23 |
| Mar 27, 2026 | 917.23 | 920 | 897.90 | 900.74 | -1.80% | 495 |
| Mar 26, 2026 | 952 | 952 | 950 | 950 | -0.21% | 27 |
| Mar 25, 2026 | 954 | 956.87 | 945 | 950 | -0.42% | 113 |
| Mar 24, 2026 | 930 | 930 | 916.15 | 916.15 | -1.49% | 569 |
| Mar 23, 2026 | 933.33 | 933.33 | 933.33 | 933.33 | 0 | 17 |
| Mar 20, 2026 | 939 | 939 | 915 | 915 | -2.56% | 69 |
| Mar 19, 2026 | 939 | 939 | 939 | 939 | 0 | 0 |
| Mar 18, 2026 | 939 | 939 | 939 | 939 | 0 | 120 |
| Mar 17, 2026 | 982 | 999 | 982 | 982.01 | 0.00% | 4150 |
| Mar 13, 2026 | 937.23 | 937.23 | 937.23 | 937.23 | 0 | 43 |
| Mar 12, 2026 | 970 | 970 | 968.55 | 968.55 | -0.15% | 1689 |
| Mar 11, 2026 | 993.21 | 1.01K | 970 | 970 | -2.34% | 10134 |
| Mar 10, 2026 | 948 | 975.65 | 948 | 975.65 | 2.92% | 1761 |
| Mar 09, 2026 | 967 | 993 | 934 | 981.18 | 1.47% | 47306 |
| Mar 06, 2026 | 912 | 935 | 895 | 934 | 2.41% | 21484 |
| Mar 05, 2026 | 1.03K | 1.03K | 930 | 930 | -9.27% | 20766 |
| Mar 04, 2026 | 930.01 | 1.05K | 910 | 1.03K | 10.64% | 3037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.