Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 604 | 610 | 604 | 607 | 0.50% | 42 |
| Jul 16, 2025 | 599.71 | 605 | 599.71 | 600 | 0.05% | 118 |
| Jul 15, 2025 | 601 | 601.23 | 593.21 | 593.21 | -1.30% | 145 |
| Jul 14, 2025 | 617 | 620 | 615 | 619.85 | 0.46% | 221 |
| Jul 11, 2025 | 634 | 635 | 627 | 629.77 | -0.67% | 573 |
| Jul 10, 2025 | 616.01 | 638 | 616.01 | 638 | 3.57% | 2225 |
| Jul 09, 2025 | 608 | 610 | 597 | 597 | -1.81% | 95 |
| Jul 08, 2025 | 583 | 630 | 583 | 608 | 4.29% | 1402 |
| Jul 07, 2025 | 560 | 565 | 560 | 562.12 | 0.38% | 15981 |
| Jul 04, 2025 | 560 | 560 | 560 | 560 | 0 | 45 |
| Jul 03, 2025 | 576.82 | 576.82 | 565 | 572.92 | -0.68% | 620 |
| Jul 02, 2025 | 549.30 | 574 | 549.30 | 574 | 4.50% | 1426 |
| Jul 01, 2025 | 519.82 | 551 | 519.82 | 542.82 | 4.42% | 1087 |
| Jun 30, 2025 | 525 | 540 | 522 | 522 | -0.57% | 615 |
| Jun 27, 2025 | 522 | 522 | 508 | 508 | -2.68% | 1872 |
| Jun 26, 2025 | 515.02 | 530.50 | 515 | 520 | 0.97% | 1557 |
| Jun 25, 2025 | 498 | 498 | 496.50 | 496.50 | -0.30% | 44 |
| Jun 24, 2025 | 511.53 | 511.53 | 511.53 | 511.53 | 0 | 28 |
| Jun 23, 2025 | 490 | 496 | 490 | 491.58 | 0.32% | 1090 |
| Jun 20, 2025 | 490 | 495.55 | 490 | 495.55 | 1.13% | 90 |
| Jun 19, 2025 | 483 | 483 | 483 | 483 | 0 | 0 |
| Jun 18, 2025 | 488 | 488 | 483 | 483 | -1.02% | 913 |