Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.64999998 | 0.67000002 | 0.63000000 | 0.66000003 | 1.54% | 6600 |
| Apr 01, 2026 | 0.68000001 | 0.69000000 | 0.63000000 | 0.64999998 | -4.41% | 14300 |
| Mar 31, 2026 | 0.64999998 | 0.67000002 | 0.62000000 | 0.63999999 | -1.54% | 8900 |
| Mar 30, 2026 | 0.69000000 | 0.69999999 | 0.66000003 | 0.66000003 | -4.35% | 5600 |
| Mar 27, 2026 | 0.66000003 | 0.69000000 | 0.62000000 | 0.69000000 | 4.55% | 23500 |
| Mar 26, 2026 | 0.67000002 | 0.69999999 | 0.66000003 | 0.69000000 | 2.99% | 16600 |
| Mar 25, 2026 | 0.73000002 | 0.75 | 0.64999998 | 0.69000000 | -5.48% | 129900 |
| Mar 24, 2026 | 0.80000001 | 0.80000001 | 0.73000002 | 0.73000002 | -8.75% | 15600 |
| Mar 23, 2026 | 0.80000001 | 0.85000002 | 0.75 | 0.79000002 | -1.25% | 198300 |
| Mar 20, 2026 | 0.76999998 | 0.83999997 | 0.74000001 | 0.81000000 | 5.19% | 90600 |
| Mar 19, 2026 | 0.80000001 | 0.80000001 | 0.74000001 | 0.80000001 | 0 | 4500 |
| Mar 18, 2026 | 0.73000002 | 0.79000002 | 0.73000002 | 0.79000002 | 8.22% | 9900 |
| Mar 17, 2026 | 0.77999997 | 0.80000001 | 0.75 | 0.80000001 | 2.56% | 9800 |
| Mar 16, 2026 | 0.79000002 | 0.79000002 | 0.75999999 | 0.76999998 | -2.53% | 7900 |
| Mar 13, 2026 | 0.75 | 0.77999997 | 0.74000001 | 0.75999999 | 1.33% | 4400 |
| Mar 12, 2026 | 0.75 | 0.76999998 | 0.73000002 | 0.75 | 0 | 4800 |
| Mar 11, 2026 | 0.75999999 | 0.75999999 | 0.74000001 | 0.75 | -1.32% | 12300 |
| Mar 10, 2026 | 0.76999998 | 0.76999998 | 0.74000001 | 0.74000001 | -3.90% | 10300 |
| Mar 09, 2026 | 0.75 | 0.79000002 | 0.73000002 | 0.76999998 | 2.67% | 48200 |
| Mar 06, 2026 | 0.75 | 0.75999999 | 0.69999999 | 0.69999999 | -6.67% | 44000 |
| Mar 05, 2026 | 0.64999998 | 0.75999999 | 0.63000000 | 0.74000001 | 13.85% | 139800 |
| Mar 04, 2026 | 0.66000003 | 0.68000001 | 0.61000001 | 0.61000001 | -7.58% | 88800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.