Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.86K | 15.95K | 15.86K | 15.93K | 0.46% | 91 |
| Jun 13, 2025 | 15.81K | 15.88K | 15.81K | 15.87K | 0.37% | 3 |
| Jun 12, 2025 | 16.05K | 16.05K | 15.88K | 15.93K | -0.72% | 30 |
| Jun 11, 2025 | 15.97K | 15.98K | 15.85K | 15.92K | -0.29% | 55 |
| Jun 10, 2025 | 16.06K | 16.06K | 15.90K | 15.93K | -0.81% | 196 |
| Jun 09, 2025 | 15.91K | 15.96K | 15.87K | 15.91K | 0.03% | 7 |
| Jun 06, 2025 | 15.89K | 15.95K | 15.88K | 15.91K | 0.10% | 3 |
| Jun 05, 2025 | 15.85K | 15.87K | 15.74K | 15.80K | -0.37% | 5 |
| Jun 04, 2025 | 15.97K | 16.00K | 15.91K | 15.91K | -0.38% | 246 |
| Jun 03, 2025 | 16.07K | 16.09K | 15.93K | 16.01K | -0.35% | 7 |
| Jun 02, 2025 | 16.09K | 16.10K | 15.90K | 16.07K | -0.11% | 32 |
| May 30, 2025 | 16.07K | 16.16K | 15.97K | 15.97K | -0.60% | 16 |
| May 29, 2025 | 15.99K | 16.08K | 15.92K | 15.94K | -0.36% | 1 |
| May 28, 2025 | 15.94K | 15.94K | 15.84K | 15.92K | -0.14% | 86 |
| May 27, 2025 | 15.99K | 16.11K | 15.96K | 16.11K | 0.69% | 14 |
| May 23, 2025 | 15.72K | 15.89K | 15.60K | 15.72K | -0.01% | 13 |
| May 22, 2025 | 15.80K | 15.82K | 15.70K | 15.73K | -0.41% | 180 |
| May 21, 2025 | 15.78K | 15.82K | 15.74K | 15.80K | 0.12% | 67 |
| May 20, 2025 | 15.87K | 15.92K | 15.81K | 15.87K | 0 | 59 |
| May 19, 2025 | 15.79K | 15.81K | 15.68K | 15.77K | -0.13% | 1045 |