Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 19.88K | 20.35K | 19.79K | 20.27K | 1.98% | 122 |
| Apr 16, 2026 | 20.04K | 20.11K | 20K | 20.04K | -0.02% | 3066 |
| Apr 15, 2026 | 19.84K | 20.03K | 19.82K | 19.92K | 0.39% | 1869 |
| Apr 14, 2026 | 19.89K | 20.01K | 19.77K | 20.01K | 0.62% | 245 |
| Apr 13, 2026 | 19.72K | 19.80K | 19.62K | 19.75K | 0.15% | 1120 |
| Apr 10, 2026 | 19.82K | 19.96K | 19.81K | 19.95K | 0.62% | 224 |
| Apr 09, 2026 | 19.88K | 19.97K | 19.76K | 19.92K | 0.23% | 1358 |
| Apr 08, 2026 | 20.16K | 20.36K | 20.16K | 20.26K | 0.47% | 505 |
| Apr 07, 2026 | 19.74K | 19.80K | 19.38K | 19.42K | -1.64% | 1131 |
| Apr 02, 2026 | 19.37K | 19.70K | 19.37K | 19.60K | 1.19% | 31 |
| Apr 01, 2026 | 20.01K | 20.05K | 19.73K | 19.87K | -0.72% | 304 |
| Mar 31, 2026 | 18.84K | 19.12K | 18.69K | 19.12K | 1.51% | 1219 |
| Mar 30, 2026 | 19.19K | 19.19K | 18.81K | 19.19K | -0.01% | 11 |
| Mar 27, 2026 | 19.20K | 19.20K | 18.81K | 18.81K | -2.05% | 1302 |
| Mar 26, 2026 | 19.18K | 19.40K | 19.12K | 19.13K | -0.30% | 1681 |
| Mar 25, 2026 | 19.41K | 19.45K | 19.28K | 19.35K | -0.33% | 298 |
| Mar 24, 2026 | 18.94K | 19.20K | 18.88K | 19.09K | 0.77% | 15 |
| Mar 23, 2026 | 18.51K | 19.21K | 18.22K | 18.87K | 1.93% | 514 |
| Mar 20, 2026 | 19.19K | 19.24K | 18.81K | 18.81K | -2.00% | 1087 |
Access
/time_series
data via our API — starting from the
Basic plan and above.