Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 46.50 | 47.27 | 45.93 | 46.44 | -0.13% | 688500 |
| Apr 02, 2026 | 47.30 | 47.30 | 45.90 | 46.32 | -2.07% | 910300 |
| Apr 01, 2026 | 47.21 | 48.44 | 47.06 | 47.30 | 0.19% | 1370300 |
| Mar 31, 2026 | 49.30 | 49.85 | 46.16 | 46.29 | -6.11% | 2303800 |
| Mar 30, 2026 | 49.80 | 50.96 | 49.44 | 49.72 | -0.16% | 957400 |
| Mar 27, 2026 | 49.90 | 50.36 | 49.31 | 50.13 | 0.46% | 821900 |
| Mar 26, 2026 | 50.99 | 51.25 | 49.60 | 50.10 | -1.75% | 1308390 |
| Mar 25, 2026 | 48.40 | 50.50 | 48.40 | 50.10 | 3.51% | 1818700 |
| Mar 24, 2026 | 46.95 | 47.79 | 45.57 | 47.75 | 1.70% | 1587206 |
| Mar 23, 2026 | 48.40 | 48.88 | 45.79 | 45.98 | -5% | 2267300 |
| Mar 20, 2026 | 51.50 | 51.71 | 48.78 | 49.18 | -4.50% | 2526097 |
| Mar 19, 2026 | 53.66 | 53.74 | 51.04 | 51.20 | -4.58% | 2416048 |
| Mar 18, 2026 | 54.59 | 55.20 | 52.77 | 53.82 | -1.41% | 2546600 |
| Mar 17, 2026 | 56.73 | 58.76 | 54.20 | 54.48 | -3.97% | 5173984 |
| Mar 16, 2026 | 57.28 | 59.98 | 56.14 | 56.75 | -0.93% | 6592012 |
| Mar 13, 2026 | 51.38 | 56.29 | 51.38 | 56.29 | 9.56% | 4092037 |
| Mar 12, 2026 | 50.70 | 51.96 | 50.40 | 51.17 | 0.93% | 901811 |
| Mar 11, 2026 | 50.03 | 52.19 | 49.75 | 50.95 | 1.84% | 1185532 |
| Mar 10, 2026 | 49.22 | 50.10 | 48.93 | 50 | 1.58% | 582419 |
| Mar 09, 2026 | 49.11 | 49.42 | 48.08 | 48.88 | -0.47% | 777000 |
| Mar 06, 2026 | 48.30 | 50.07 | 48 | 49.93 | 3.37% | 647400 |
| Mar 05, 2026 | 48.62 | 48.82 | 48.01 | 48.36 | -0.53% | 606093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.