Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 173.90 | 181.67 | 173.90 | 179.47 | 3.20% | 750880 |
| Apr 14, 2026 | 176.76 | 179.13 | 169.94 | 172.21 | -2.57% | 421000 |
| Apr 13, 2026 | 167.78 | 176.60 | 167.66 | 176.42 | 5.15% | 423300 |
| Apr 10, 2026 | 169.70 | 169.70 | 165.70 | 167.97 | -1.02% | 424000 |
| Apr 09, 2026 | 171.05 | 171.21 | 166.67 | 170.74 | -0.18% | 542600 |
| Apr 08, 2026 | 177.51 | 178.91 | 170.39 | 172.78 | -2.66% | 537900 |
| Apr 07, 2026 | 177.01 | 178.40 | 174.77 | 176.63 | -0.21% | 375100 |
| Apr 06, 2026 | 172.91 | 177.33 | 172.15 | 176.66 | 2.17% | 380900 |
| Apr 02, 2026 | 167.27 | 174.47 | 166.15 | 172.91 | 3.37% | 479800 |
| Apr 01, 2026 | 167.90 | 172.74 | 163.49 | 169.70 | 1.07% | 504000 |
| Mar 31, 2026 | 166.72 | 170.88 | 164.85 | 169.05 | 1.40% | 558800 |
| Mar 30, 2026 | 156.81 | 164.92 | 156.81 | 164.67 | 5.01% | 613000 |
| Mar 27, 2026 | 158.31 | 159.74 | 156.37 | 156.81 | -0.95% | 565200 |
| Mar 26, 2026 | 158.66 | 164.09 | 158.66 | 160.68 | 1.27% | 597100 |
| Mar 25, 2026 | 166.33 | 167.01 | 157.72 | 158.97 | -4.42% | 540300 |
| Mar 24, 2026 | 172.47 | 175.05 | 164.12 | 164.40 | -4.68% | 480100 |
| Mar 23, 2026 | 180.01 | 180.01 | 172.89 | 173.99 | -3.34% | 463200 |
| Mar 20, 2026 | 184.86 | 184.86 | 178.48 | 179.07 | -3.13% | 721900 |
| Mar 19, 2026 | 182.35 | 185.83 | 181.85 | 184.87 | 1.38% | 387300 |
| Mar 18, 2026 | 182.88 | 184.44 | 180.53 | 183.24 | 0.20% | 403900 |
| Mar 17, 2026 | 183.25 | 187.44 | 183.25 | 183.87 | 0.34% | 347700 |
| Mar 16, 2026 | 183.25 | 184.06 | 181.68 | 182.66 | -0.32% | 389300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.