Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 256.83 | 257.57 | 249.56 | 251.35 | -2.13% | 282300 |
| Sep 09, 2025 | 258.48 | 258.80 | 256.27 | 257.63 | -0.33% | 179400 |
| Sep 08, 2025 | 257.24 | 258.03 | 255.86 | 257.72 | 0.19% | 331300 |
| Sep 05, 2025 | 258.01 | 260.79 | 255.82 | 257.24 | -0.30% | 249100 |
| Sep 04, 2025 | 256.63 | 258.12 | 255.14 | 258.11 | 0.58% | 319400 |
| Sep 03, 2025 | 255.18 | 256.24 | 253.61 | 255.87 | 0.27% | 294800 |
| Sep 02, 2025 | 261.76 | 261.76 | 254.58 | 255.99 | -2.20% | 332500 |
| Aug 29, 2025 | 261.89 | 263.67 | 261.69 | 262.42 | 0.20% | 345500 |
| Aug 28, 2025 | 265.31 | 265.31 | 261.16 | 261.26 | -1.53% | 326800 |
| Aug 27, 2025 | 259.29 | 265.73 | 258.99 | 265.17 | 2.27% | 469600 |
| Aug 26, 2025 | 261.54 | 262.19 | 258.66 | 260.29 | -0.48% | 347900 |
| Aug 25, 2025 | 262.50 | 264.61 | 260.49 | 261.29 | -0.46% | 388400 |
| Aug 22, 2025 | 259.90 | 266.05 | 259.90 | 263.82 | 1.51% | 364700 |
| Aug 21, 2025 | 260.45 | 261.62 | 258.38 | 258.67 | -0.68% | 385700 |
| Aug 20, 2025 | 261 | 262.52 | 259.10 | 262.29 | 0.49% | 723400 |
| Aug 19, 2025 | 258.66 | 261.04 | 258.33 | 260.37 | 0.66% | 172400 |
| Aug 18, 2025 | 258.19 | 261.01 | 256.38 | 258.54 | 0.14% | 234100 |
| Aug 15, 2025 | 258.65 | 261.41 | 256.58 | 258.63 | -0.01% | 292400 |
| Aug 14, 2025 | 260.10 | 260.85 | 258.36 | 259.08 | -0.39% | 206100 |
| Aug 13, 2025 | 258.69 | 261.41 | 256.99 | 261.05 | 0.91% | 304200 |
| Aug 12, 2025 | 256.08 | 259.03 | 253.55 | 258.28 | 0.86% | 222400 |
| Aug 11, 2025 | 259.24 | 262.41 | 254.52 | 255.31 | -1.52% | 361700 |