Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.56 | 14.76 | 14.56 | 14.56 | 0 | 6700 |
| Dec 11, 2025 | 14.67 | 14.95 | 14.59 | 14.75 | 0.55% | 12000 |
| Dec 10, 2025 | 14.73 | 14.78 | 14.61 | 14.61 | -0.81% | 9800 |
| Dec 09, 2025 | 14.67 | 15.22 | 14.67 | 14.67 | 0 | 12500 |
| Dec 08, 2025 | 16.62 | 17.15 | 14.49 | 15.02 | -9.63% | 14700 |
| Dec 05, 2025 | 16.68 | 16.68 | 15.04 | 16.68 | 0 | 14800 |
| Dec 04, 2025 | 16.89 | 16.89 | 15.09 | 16.89 | 0 | 4900 |
| Dec 03, 2025 | 15.01 | 16.55 | 15.01 | 15.78 | 5.13% | 20000 |
| Dec 02, 2025 | 15.06 | 15.69 | 15.06 | 15.69 | 4.18% | 8800 |
| Dec 01, 2025 | 15.04 | 16.67 | 15.04 | 16.67 | 10.84% | 12600 |
| Nov 28, 2025 | 17.35 | 17.35 | 15.20 | 17.35 | 0 | 4400 |
| Nov 26, 2025 | 15.11 | 16.99 | 15.11 | 15.11 | 0 | 4500 |
| Nov 25, 2025 | 15.27 | 16.91 | 15.27 | 15.32 | 0.33% | 165900 |
| Nov 24, 2025 | 14.72 | 16.86 | 14.72 | 14.73 | 0.07% | 9400 |
| Nov 21, 2025 | 16.78 | 16.78 | 15.35 | 16.78 | 0 | 6000 |
| Nov 20, 2025 | 14.59 | 16.54 | 14.59 | 16.54 | 13.37% | 5700 |
| Nov 19, 2025 | 16.34 | 16.34 | 14.05 | 14.59 | -10.71% | 4400 |
| Nov 18, 2025 | 14.60 | 16.46 | 14.01 | 14.62 | 0.14% | 6500 |
| Nov 17, 2025 | 14.51 | 16.45 | 14.51 | 15.08 | 3.93% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan.