Revival Gold Inc. (RVG) - Historical data, historical prices

opens in 3d 11h 14m

0.77999997 CAD

0.02

2.50%

Last update Apr 2, 1:14 PM EDT

Market closed

Day range

0.77999997

0.75999999

0.79000002

Previous close

0.80000001

Open

0.76499999

Access this stock data via API

Revival Gold Inc.

0.78

0.02

2.50%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.76499999	0.76499999	0.75999999	0.75999999	-0.65%	0
Apr 01, 2026	0.80000001	0.80000001	0.79000002	0.80000001	0	0
Mar 31, 2026	0.76999998	0.77999997	0.76999998	0.77999997	1.30%	16500
Mar 30, 2026	0.74000001	0.75	0.73000002	0.73000002	-1.35%	8000
Mar 27, 2026	0.73000002	0.75999999	0.73000002	0.74000001	1.37%	5500
Mar 26, 2026	0.73000002	0.73000002	0.72000003	0.72000003	-1.37%	6000
Mar 25, 2026	0.75	0.77999997	0.75	0.75999999	1.33%	19500
Mar 24, 2026	0.74000001	0.74000001	0.72000003	0.74000001	0	137500
Mar 23, 2026	0.72000003	0.75	0.70999998	0.73000002	1.39%	118500
Mar 20, 2026	0.73000002	0.74000001	0.70999998	0.73000002	0	22500
Mar 19, 2026	0.70999998	0.75999999	0.69000000	0.74000001	4.23%	62500
Mar 18, 2026	0.75	0.76999998	0.74000001	0.76999998	2.67%	78500
Mar 17, 2026	0.79000002	0.79000002	0.75999999	0.77999997	-1.27%	43500
Mar 16, 2026	0.82999998	0.82999998	0.77999997	0.80000001	-3.61%	17000
Mar 13, 2026	0.86000001	0.86000001	0.81999999	0.81999999	-4.65%	22000
Mar 12, 2026	0.85000002	0.88000000	0.85000002	0.88000000	3.53%	10500
Mar 11, 2026	0.89999998	0.91000003	0.88000000	0.91000003	1.11%	16500
Mar 10, 2026	0.94999999	0.94999999	0.93000001	0.93000001	-2.11%	20000
Mar 09, 2026	0.95999998	0.97000003	0.93000001	0.97000003	1.04%	12000
Mar 06, 2026	0.98000002	0.98000002	0.94999999	0.95999998	-2.04%	7500
Mar 05, 2026	1.0100000	1.0100000	0.97000003	0.97000003	-3.96%	36900
Mar 04, 2026	1.090000	1.090000	1.050000	1.050000	-3.67%	15800
Mar 03, 2026	1.060000	1.070000	0.95999998	1.050000	-0.94%	43600

Access /time_series data via our API — starting from the Basic plan and above.

Revival Gold Inc.