Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 40.94 | 41.15 | 40.94 | 41.15 | 0.50% | 6575 |
| May 05, 2026 | 39.48 | 39.48 | 39.45 | 39.45 | -0.06% | 3000 |
| May 04, 2026 | 39.45 | 39.45 | 39.00 | 39.00 | -1.14% | 600 |
| Apr 30, 2026 | 38.95 | 39.45 | 38.85 | 39.45 | 1.28% | 2514 |
| Apr 29, 2026 | 38.93 | 38.93 | 38.85 | 38.85 | -0.21% | 368 |
| Apr 28, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 |
| Apr 27, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | 136 |
| Apr 24, 2026 | 38.69 | 38.69 | 38.47 | 38.47 | -0.57% | 6250 |
| Apr 23, 2026 | 38.79 | 38.85 | 38.79 | 38.85 | 0.15% | 462 |
| Apr 22, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | 0 |
| Apr 21, 2026 | 39.49 | 39.49 | 39.34 | 39.34 | -0.39% | 425 |
| Apr 20, 2026 | 39.52 | 39.61 | 39.52 | 39.61 | 0.23% | 627 |
| Apr 17, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | 1050 |
| Apr 16, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Apr 15, 2026 | 39.54 | 39.56 | 39.54 | 39.56 | 0.05% | 489 |
| Apr 14, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | 0 |
| Apr 13, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | 0 |
| Apr 10, 2026 | 38.90 | 39.20 | 38.90 | 39.20 | 0.77% | 997 |
| Apr 09, 2026 | 38.84 | 39.13 | 38.84 | 39.13 | 0.73% | 380 |
| Apr 08, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 2600 |
| Apr 07, 2026 | 37.75 | 38.15 | 37.62 | 37.62 | -0.33% | 1230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.