Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.46 | 37.89 | 37.46 | 37.89 | 1.15% | 1888 |
| Apr 01, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | 0 |
| Mar 31, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | 654 |
| Mar 30, 2026 | 36.81 | 36.97 | 36.81 | 36.97 | 0.42% | 777 |
| Mar 27, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| Mar 26, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | 0 |
| Mar 25, 2026 | 37.81 | 37.96 | 37.77 | 37.78 | -0.07% | 800 |
| Mar 24, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | 0 |
| Mar 23, 2026 | 36.05 | 37.44 | 36.05 | 37.44 | 3.84% | 784 |
| Mar 20, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 280 |
| Mar 19, 2026 | 37.05 | 37.11 | 37.05 | 37.11 | 0.16% | 160 |
| Mar 18, 2026 | 37.74 | 37.95 | 37.74 | 37.95 | 0.56% | 1960 |
| Mar 17, 2026 | 38.06 | 38.12 | 38.06 | 38.12 | 0.14% | 5409 |
| Mar 16, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 0 |
| Mar 13, 2026 | 37.59 | 37.59 | 37.35 | 37.35 | -0.63% | 789 |
| Mar 12, 2026 | 37.98 | 37.98 | 37.87 | 37.87 | -0.29% | 552 |
| Mar 11, 2026 | 38.31 | 38.31 | 37.97 | 37.97 | -0.90% | 276 |
| Mar 10, 2026 | 38.79 | 38.79 | 38.38 | 38.45 | -0.89% | 1600 |
| Mar 09, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | 360 |
| Mar 06, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | 475 |
| Mar 05, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | 0 |
| Mar 04, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.