Get early access! Join the Twelve Data AI Assistant waitlist now.

USD/KES

129.24001 KES
0
0%
Last update Aug 11, 1:12 PM AEST
Main market
Day range
129.24001
129.24001
Previous close
129.24001
Open
129.24001
Access this forex data via API
Subscribe
US Dollar / Kenyan Shilling
129.24
0
0%

Historical data

Prices

Date Open High Low Close % Change
Aug 11, 2025 129.2400 129.2400 129.2400 129.2400 0
Aug 09, 2025 129.2400 129.2400 129.2400 129.2400 0
Aug 08, 2025 129.2400 129.2400 129.2400 129.2400 0
Aug 07, 2025 129.2400 129.2400 129.2400 129.2400 0
Aug 06, 2025 129.2400 129.2400 129.2400 129.2400 0
Aug 05, 2025 129.2400 129.2400 129.2400 129.2400 0
Aug 04, 2025 129.2400 129.2400 129.2400 129.2400 0
Aug 02, 2025 129.2400 129.2400 129.2400 129.2400 0
Aug 01, 2025 129.2400 129.2400 129.2400 129.2400 0
Jul 31, 2025 129.2500 129.2500 129.2400 129.2400 -0.0077%
Jul 30, 2025 129.2500 129.2500 129.2500 129.2500 0
Jul 29, 2025 129.2500 129.2500 129.2500 129.2500 0
Jul 28, 2025 129.2600 129.2600 129.2500 129.2500 -0.0077%
Jul 26, 2025 129.2600 129.2600 129.2600 129.2600 0
Jul 25, 2025 129.2600 129.2600 129.2600 129.2600 0
Jul 24, 2025 129.2500 129.2600 129.2500 129.2600 0.0077%
Jul 23, 2025 129.2400 129.2500 129.2400 129.2500 0.0077%
Jul 22, 2025 129.2500 129.2500 129.2400 129.2400 -0.0077%
Jul 21, 2025 129.2400 129.2500 129.2400 129.2500 0.0077%
Jul 19, 2025 129.2400 129.2400 129.2400 129.2400 0
Jul 18, 2025 129.2400 129.2400 129.2400 129.2400 0
Jul 17, 2025 129.2400 129.2400 129.2400 129.2400 0
Jul 16, 2025 129.2400 129.2400 129.2400 129.2400 0
Jul 15, 2025 129.2400 129.2400 129.2400 129.2400 0
Jul 14, 2025 129.2400 129.2400 129.2400 129.2400 0
Jul 12, 2025 129.2400 129.2400 129.2400 129.2400 0
Jul 11, 2025 129.2400 129.2400 129.2400 129.2400 0
Main market

Exchange is currently active.

15:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).