Get early access! Join the Twelve Data AI Assistant waitlist now.

VODN

BMV
218 MXN
0
0%
Last update Sep 11, 10:30 AM CST
Market closed
Day range
218
218
Previous close
218
Open
218
Access this stock data via API
Subscribe
Vodafone Group Public Limited Company America...
218.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 12, 2025 218 218 218 218 0 0
Sep 11, 2025 218 218 218 218 0 55
Sep 10, 2025 214 214 214 214 0 0
Sep 09, 2025 214 214 214 214 0 0
Sep 08, 2025 214 214 214 214 0 0
Sep 05, 2025 214 214 214 214 0 0
Sep 04, 2025 214 214 214 214 0 30
Sep 03, 2025 218 218 218 218 0 10
Sep 02, 2025 210 210 210 210 0 0
Sep 01, 2025 210 210 210 210 0 0
Aug 29, 2025 210 210 210 210 0 0
Aug 28, 2025 210 210 210 210 0 0
Aug 27, 2025 210 210 210 210 0 0
Aug 26, 2025 210 210 210 210 0 0
Aug 25, 2025 210 210 210 210 0 0
Aug 22, 2025 210 210 210 210 0 0
Aug 21, 2025 210 210 210 210 0 0
Aug 20, 2025 210 210 210 210 0 0
Aug 19, 2025 210 210 210 210 0 0
Aug 18, 2025 210 210 210 210 0 0
Aug 15, 2025 210 210 210 210 0 0
Aug 14, 2025 210 210 210 210 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 37 minutes

19:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).