Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | 2.75% | 0 |
| Apr 28, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 0.94% | 0 |
| Apr 25, 2025 | 19.60 | 19.60 | 19 | 19.10 | -2.55% | 0 |
| Apr 24, 2025 | 19.90 | 20.40 | 19.80 | 20.40 | 2.51% | 0 |
| Apr 23, 2025 | 19.50 | 20.40 | 19.50 | 20.40 | 4.62% | 0 |
| Apr 22, 2025 | 19.20 | 20.40 | 19.10 | 19.70 | 2.60% | 50 |
| Apr 17, 2025 | 18.40 | 18.40 | 18.30 | 18.30 | -0.54% | 0 |
| Apr 16, 2025 | 17.80 | 17.80 | 17.70 | 17.70 | -0.56% | 0 |
| Apr 15, 2025 | 18.20 | 18.70 | 18.20 | 18.70 | 2.75% | 0 |
| Apr 14, 2025 | 17.80 | 18.10 | 17.50 | 18.10 | 1.69% | 0 |
| Apr 11, 2025 | 17.10 | 17.10 | 16.60 | 16.70 | -2.34% | 0 |
| Apr 10, 2025 | 17 | 17 | 16.20 | 16.20 | -4.71% | 0 |
| Apr 09, 2025 | 15.10 | 16.10 | 15.10 | 16.10 | 6.62% | 0 |
| Apr 08, 2025 | 15 | 15.80 | 15 | 15.50 | 3.33% | 0 |
| Apr 07, 2025 | 14.10 | 14.50 | 13.70 | 14.30 | 1.42% | 0 |
| Apr 04, 2025 | 18.70 | 18.70 | 18.10 | 18.70 | 0 | 0 |
| Apr 03, 2025 | 18.60 | 18.70 | 18.40 | 18.60 | 0 | 140 |
| Apr 02, 2025 | 19.20 | 19.20 | 19 | 19.10 | -0.52% | 0 |
| Apr 01, 2025 | 19 | 19.70 | 19 | 19.70 | 3.68% | 0 |
| Mar 31, 2025 | 17.90 | 18.50 | 17.90 | 18.50 | 3.35% | 0 |