Get early access! Join the Twelve Data AI Assistant waitlist now.

735

35 EUR
1.8
4.89%
Last update Aug 27, 7:30 PM CEST
Market closed
Day range
35
35.40000
Previous close
36.80000
Open
35.40000
Access this stock data via API
Subscribe
Pop Mart International Group Ltd.
35.00
1.80
4.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 35.40 35.40 35 35 -1.13% 0
Aug 26, 2025 36.40 36.80 36.40 36.80 1.10% 0
Aug 25, 2025 35.60 35.60 35 35.20 -1.12% 100
Aug 22, 2025 35 36.20 35 35.40 1.14% 206
Aug 21, 2025 35.40 35.40 34.40 34.80 -1.69% 15
Aug 20, 2025 33.20 34.80 33.20 34.80 4.82% 0
Aug 19, 2025 30 30.80 30 30.80 2.67% 0
Aug 18, 2025 30.60 30.60 30.60 30.60 0 0
Aug 15, 2025 29.20 29.40 29.20 29.40 0.68% 0
Aug 14, 2025 29.20 29.60 29.20 29.60 1.37% 0
Aug 13, 2025 28.80 29.20 28.60 28.80 0 0
Aug 12, 2025 28.60 28.80 28.40 28.40 -0.70% 0
Aug 11, 2025 29 29.40 29 29.40 1.38% 0
Aug 08, 2025 30 30.20 29.80 30.20 0.67% 0
Aug 07, 2025 29.80 30.20 29.80 29.80 0 0
Aug 06, 2025 29.60 29.80 29.40 29.40 -0.68% 0
Aug 05, 2025 27.80 28.20 27.80 28 0.72% 0
Aug 04, 2025 27.40 28 27.40 27.60 0.73% 30
Aug 01, 2025 26 26.40 26 26.40 1.54% 0
Jul 31, 2025 27 27 26.80 27 0 0
Jul 30, 2025 28 29.40 27.80 29.40 5% 100
Jul 29, 2025 28.20 28.60 28.20 28.60 1.42% 0
Jul 28, 2025 26.20 26.80 26.20 26.80 2.29% 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 11 minutes

22:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).