Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27 | 27.60 | 27 | 27.40 | 1.48% | 0 |
| Sep 16, 2025 | 27.60 | 27.60 | 27.40 | 27.40 | -0.72% | 0 |
| Sep 15, 2025 | 28 | 28.20 | 27.40 | 27.40 | -2.14% | 0 |
| Sep 12, 2025 | 30.20 | 30.20 | 29.80 | 30 | -0.66% | 0 |
| Sep 11, 2025 | 29.60 | 29.60 | 29.40 | 29.40 | -0.68% | 0 |
| Sep 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Sep 09, 2025 | 30.60 | 31.60 | 30.60 | 31.60 | 3.27% | 0 |
| Sep 08, 2025 | 31.60 | 31.60 | 30.80 | 30.80 | -2.53% | 30 |
| Sep 05, 2025 | 33.40 | 33.40 | 33.20 | 33.20 | -0.60% | 0 |
| Sep 04, 2025 | 33.40 | 34.20 | 33.20 | 34.20 | 2.40% | 20 |
| Sep 03, 2025 | 34.80 | 34.80 | 34.20 | 34.20 | -1.72% | 10 |
| Sep 02, 2025 | 33.60 | 33.60 | 33.40 | 33.60 | 0 | 0 |
| Sep 01, 2025 | 33 | 33.80 | 33 | 33.20 | 0.61% | 37 |
| Aug 29, 2025 | 35 | 35.20 | 35 | 35.20 | 0.57% | 0 |
| Aug 28, 2025 | 34.80 | 35.40 | 34.80 | 35.40 | 1.72% | 0 |
| Aug 27, 2025 | 35.40 | 35.40 | 35 | 35 | -1.13% | 0 |
| Aug 26, 2025 | 36.40 | 36.80 | 36.40 | 36.80 | 1.10% | 0 |
| Aug 25, 2025 | 35.60 | 35.60 | 35 | 35.20 | -1.12% | 100 |
| Aug 22, 2025 | 35 | 36.20 | 35 | 35.40 | 1.14% | 206 |
| Aug 21, 2025 | 35.40 | 35.40 | 34.40 | 34.80 | -1.69% | 15 |
| Aug 20, 2025 | 33.20 | 34.80 | 33.20 | 34.80 | 4.82% | 0 |
| Aug 19, 2025 | 30 | 30.80 | 30 | 30.80 | 2.67% | 0 |
| Aug 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |