Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 35.40 | 35.40 | 35 | 35 | -1.13% | 0 |
Aug 26, 2025 | 36.40 | 36.80 | 36.40 | 36.80 | 1.10% | 0 |
Aug 25, 2025 | 35.60 | 35.60 | 35 | 35.20 | -1.12% | 100 |
Aug 22, 2025 | 35 | 36.20 | 35 | 35.40 | 1.14% | 206 |
Aug 21, 2025 | 35.40 | 35.40 | 34.40 | 34.80 | -1.69% | 15 |
Aug 20, 2025 | 33.20 | 34.80 | 33.20 | 34.80 | 4.82% | 0 |
Aug 19, 2025 | 30 | 30.80 | 30 | 30.80 | 2.67% | 0 |
Aug 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
Aug 15, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 0.68% | 0 |
Aug 14, 2025 | 29.20 | 29.60 | 29.20 | 29.60 | 1.37% | 0 |
Aug 13, 2025 | 28.80 | 29.20 | 28.60 | 28.80 | 0 | 0 |
Aug 12, 2025 | 28.60 | 28.80 | 28.40 | 28.40 | -0.70% | 0 |
Aug 11, 2025 | 29 | 29.40 | 29 | 29.40 | 1.38% | 0 |
Aug 08, 2025 | 30 | 30.20 | 29.80 | 30.20 | 0.67% | 0 |
Aug 07, 2025 | 29.80 | 30.20 | 29.80 | 29.80 | 0 | 0 |
Aug 06, 2025 | 29.60 | 29.80 | 29.40 | 29.40 | -0.68% | 0 |
Aug 05, 2025 | 27.80 | 28.20 | 27.80 | 28 | 0.72% | 0 |
Aug 04, 2025 | 27.40 | 28 | 27.40 | 27.60 | 0.73% | 30 |
Aug 01, 2025 | 26 | 26.40 | 26 | 26.40 | 1.54% | 0 |
Jul 31, 2025 | 27 | 27 | 26.80 | 27 | 0 | 0 |
Jul 30, 2025 | 28 | 29.40 | 27.80 | 29.40 | 5% | 100 |
Jul 29, 2025 | 28.20 | 28.60 | 28.20 | 28.60 | 1.42% | 0 |
Jul 28, 2025 | 26.20 | 26.80 | 26.20 | 26.80 | 2.29% | 0 |