Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.55K | 14.69K | 14.51K | 14.65K | 0.69% | 8692 |
| Dec 15, 2025 | 14.47K | 14.70K | 14.39K | 14.55K | 0.55% | 6301 |
| Dec 12, 2025 | 14.33K | 14.49K | 14.31K | 14.47K | 0.98% | 4078 |
| Dec 11, 2025 | 14.38K | 14.47K | 14.27K | 14.35K | -0.21% | 4566 |
| Dec 10, 2025 | 14.45K | 14.47K | 14.31K | 14.33K | -0.83% | 4484 |
| Dec 09, 2025 | 14.34K | 14.46K | 14.30K | 14.45K | 0.77% | 3858 |
| Dec 08, 2025 | 14.64K | 14.64K | 14.31K | 14.36K | -1.91% | 5454 |
| Dec 05, 2025 | 14.45K | 14.48K | 14.25K | 14.40K | -0.35% | 4255 |
| Dec 04, 2025 | 14.48K | 14.48K | 14.20K | 14.24K | -1.66% | 6379 |
| Dec 03, 2025 | 14.24K | 14.47K | 13.99K | 14.43K | 1.33% | 8532 |
| Dec 02, 2025 | 14.06K | 14.30K | 13.90K | 14.14K | 0.57% | 4911 |
| Dec 01, 2025 | 14K | 14.18K | 13.91K | 14.08K | 0.57% | 4779 |
| Nov 28, 2025 | 14.09K | 14.09K | 13.95K | 14.03K | -0.43% | 4186 |
| Nov 27, 2025 | 14.01K | 14.09K | 13.89K | 14K | -0.07% | 3378 |
| Nov 26, 2025 | 13.74K | 14.01K | 13.73K | 14.01K | 1.97% | 8285 |
| Nov 25, 2025 | 13.83K | 13.98K | 13.62K | 13.80K | -0.22% | 6838 |
| Nov 24, 2025 | 13.77K | 14K | 13.74K | 13.83K | 0.44% | 2696 |
| Nov 21, 2025 | 14.01K | 14.01K | 13.68K | 13.77K | -1.71% | 12040 |
| Nov 20, 2025 | 14.08K | 14.20K | 14.03K | 14.10K | 0.14% | 3682 |
| Nov 19, 2025 | 14.08K | 14.14K | 13.81K | 14.08K | 0 | 5662 |
| Nov 18, 2025 | 14.50K | 14.50K | 13.99K | 14.09K | -2.83% | 9447 |
| Nov 17, 2025 | 14K | 14.30K | 14K | 14.30K | 2.14% | 4394 |
Access
/time_series
data via our API — starting from the
Basic plan.