Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 59.53 | 59.91 | 59.53 | 59.80 | 0.45% | 0 |
| Oct 20, 2025 | 58.90 | 59.62 | 58.90 | 59.54 | 1.09% | 0 |
| Oct 17, 2025 | 57.47 | 58.79 | 57.14 | 58.61 | 1.98% | 0 |
| Oct 16, 2025 | 59.07 | 59.37 | 58.14 | 58.27 | -1.35% | 0 |
| Oct 15, 2025 | 58.97 | 59.63 | 58.70 | 58.79 | -0.31% | 0 |
| Oct 14, 2025 | 58.88 | 59.14 | 58.76 | 59.14 | 0.44% | 0 |
| Oct 13, 2025 | 58.86 | 59.76 | 58.86 | 59.39 | 0.90% | 0 |
| Oct 10, 2025 | 60.72 | 60.76 | 58.12 | 58.12 | -4.28% | 0 |
| Oct 09, 2025 | 60.49 | 60.69 | 60.43 | 60.63 | 0.23% | 0 |
| Oct 08, 2025 | 59.69 | 60.35 | 59.69 | 60.32 | 1.06% | 0 |
| Oct 07, 2025 | 59.59 | 60.26 | 59.39 | 59.58 | -0.02% | 0 |
| Oct 06, 2025 | 59.13 | 59.97 | 59.13 | 59.69 | 0.95% | 0 |
| Oct 03, 2025 | 59.01 | 59.31 | 58.59 | 58.59 | -0.71% | 0 |
| Oct 02, 2025 | 58.58 | 59.15 | 58.58 | 58.84 | 0.44% | 0 |
| Oct 01, 2025 | 57.49 | 58.42 | 57.47 | 58.42 | 1.62% | 0 |
| Sep 30, 2025 | 58.02 | 58.39 | 57.71 | 57.99 | -0.05% | 0 |
| Sep 29, 2025 | 58.17 | 58.41 | 58.09 | 58.10 | -0.12% | 0 |
| Sep 26, 2025 | 58.05 | 58.13 | 57.80 | 57.93 | -0.21% | 0 |
| Sep 25, 2025 | 57.93 | 58.26 | 57.79 | 57.97 | 0.07% | 0 |
| Sep 24, 2025 | 57.74 | 58.47 | 57.74 | 57.88 | 0.24% | 0 |
| Sep 23, 2025 | 58.41 | 58.65 | 57.37 | 57.45 | -1.64% | 175 |
| Sep 22, 2025 | 58.27 | 58.54 | 58.11 | 58.47 | 0.34% | 0 |