Xtrackers MSCI Next Generation Internet Innovation ETF (XNGI) - Historical data, historical prices

52.080002 EUR

0.31

0.60%

Last update May 16, 7:46 PM CEST

Market closed

Day range

52.080002

51.42000

52.14000

Previous close

51.77000

Open

51.42000

Access this ETF data via API

Xtrackers MSCI Next Generation Internet Innov...

52.08

0.31

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	51.42	52.14	51.42	52.08	1.28%	0
May 15, 2025	51.62	52.02	51.53	51.77	0.29%	0
May 14, 2025	51.54	52.06	51.54	51.91	0.72%	0
May 13, 2025	50.85	51.87	50.85	51.69	1.65%	0
May 12, 2025	49.75	51.48	49.75	51.24	2.99%	0
May 09, 2025	48.83	49.16	48.56	48.67	-0.34%	0
May 08, 2025	48.69	49.31	48.63	49.31	1.26%	0
May 07, 2025	47.84	48.31	47.74	47.74	-0.20%	0
May 06, 2025	47.64	48.35	47.64	47.92	0.59%	0
May 05, 2025	47.75	48.75	47.75	48.60	1.78%	0
May 02, 2025	47.11	48.48	47.11	48.32	2.57%	0
Apr 30, 2025	46.03	46.79	45.98	46.49	1.01%	0
Apr 29, 2025	45.85	46.50	45.85	46.50	1.43%	0
Apr 28, 2025	45.93	46.51	45.58	45.58	-0.76%	0
Apr 25, 2025	45.56	46.12	45.56	45.89	0.72%	0
Apr 24, 2025	44.08	45.47	44.08	45.35	2.88%	0
Apr 23, 2025	43.61	45.12	43.61	44.36	1.71%	0
Apr 22, 2025	41.47	43.06	41.47	42.83	3.28%	0