Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.49 | 51.53 | 50.44 | 51.29 | 1.58% | 0 |
| Apr 01, 2026 | 50.72 | 51.66 | 50.72 | 51.50 | 1.54% | 0 |
| Mar 31, 2026 | 49.51 | 50.52 | 49.51 | 50.52 | 2.04% | 0 |
| Mar 30, 2026 | 49.57 | 50.13 | 48.88 | 48.88 | -1.39% | 0 |
| Mar 27, 2026 | 51.04 | 51.04 | 49.51 | 49.51 | -3.01% | 0 |
| Mar 26, 2026 | 51.65 | 51.78 | 50.91 | 50.91 | -1.43% | 0 |
| Mar 25, 2026 | 51.42 | 52.17 | 50.72 | 51.85 | 0.84% | 0 |
| Mar 24, 2026 | 51.75 | 52.34 | 51.37 | 51.38 | -0.71% | 0 |
| Mar 23, 2026 | 50.48 | 52.61 | 50.48 | 52.09 | 3.19% | 0 |
| Mar 20, 2026 | 52.65 | 52.79 | 51.47 | 51.49 | -2.20% | 0 |
| Mar 19, 2026 | 52.93 | 53.22 | 51.98 | 52 | -1.76% | 0 |
| Mar 18, 2026 | 53.95 | 54.36 | 53.24 | 53.24 | -1.32% | 0 |
| Mar 17, 2026 | 53.55 | 54.03 | 53.55 | 53.71 | 0.30% | 0 |
| Mar 16, 2026 | 53.64 | 54.05 | 53.64 | 53.70 | 0.11% | 0 |
| Mar 13, 2026 | 53.85 | 54 | 53.24 | 53.24 | -1.13% | 0 |
| Mar 12, 2026 | 53.78 | 53.93 | 53.36 | 53.36 | -0.78% | 0 |
| Mar 11, 2026 | 53.75 | 54.37 | 53.75 | 54.01 | 0.48% | 0 |
| Mar 10, 2026 | 53.71 | 54.26 | 53.52 | 53.68 | -0.06% | 0 |
| Mar 09, 2026 | 52.09 | 53.35 | 52.09 | 53 | 1.75% | 0 |
| Mar 06, 2026 | 53.39 | 54.11 | 53.19 | 53.19 | -0.37% | 0 |
| Mar 05, 2026 | 53.23 | 54.02 | 53.23 | 53.43 | 0.38% | 0 |
| Mar 04, 2026 | 51.84 | 53.46 | 51.84 | 53.12 | 2.47% | 0 |
| Mar 03, 2026 | 51.54 | 52.39 | 51.54 | 52.32 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.