Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.86 | 51.48 | 50.82 | 50.82 | -0.08% | 0 |
| Jun 12, 2025 | 51.77 | 52.02 | 51.48 | 51.89 | 0.23% | 0 |
| Jun 11, 2025 | 52.39 | 52.56 | 51.91 | 51.91 | -0.92% | 0 |
| Jun 10, 2025 | 52.24 | 52.41 | 52.13 | 52.24 | 0 | 0 |
| Jun 09, 2025 | 51.86 | 52.37 | 51.86 | 52.17 | 0.60% | 0 |
| Jun 06, 2025 | 51.63 | 52.29 | 51.63 | 52.09 | 0.89% | 0 |
| Jun 05, 2025 | 51.84 | 52.31 | 51.43 | 51.43 | -0.79% | 0 |
| Jun 04, 2025 | 51.70 | 51.93 | 51.64 | 51.70 | 0 | 0 |
| Jun 03, 2025 | 50.95 | 51.86 | 50.95 | 51.72 | 1.51% | 0 |
| Jun 02, 2025 | 50.00 | 51.06 | 50.00 | 51.01 | 2.03% | 0 |
| May 30, 2025 | 50.60 | 51.10 | 50.19 | 50.77 | 0.34% | 0 |
| May 29, 2025 | 52.11 | 52.41 | 50.58 | 50.58 | -2.94% | 0 |
| May 28, 2025 | 51.08 | 51.47 | 51.08 | 51.23 | 0.29% | 0 |
| May 27, 2025 | 50.37 | 51.13 | 50.37 | 51.09 | 1.43% | 0 |
| May 26, 2025 | 50.08 | 50.77 | 50.08 | 50.35 | 0.54% | 0 |
| May 23, 2025 | 50.41 | 50.86 | 49.70 | 50.17 | -0.48% | 0 |
| May 22, 2025 | 50.49 | 51.21 | 50.49 | 50.99 | 0.99% | 0 |
| May 21, 2025 | 50.75 | 51.49 | 50.50 | 50.50 | -0.49% | 0 |
| May 20, 2025 | 51.44 | 52.06 | 51.43 | 51.43 | -0.02% | 24 |
| May 19, 2025 | 51.06 | 51.92 | 50.87 | 51.74 | 1.33% | 0 |
| May 16, 2025 | 51.42 | 52.14 | 51.42 | 52.08 | 1.28% | 0 |
| May 15, 2025 | 51.62 | 52.02 | 51.53 | 51.77 | 0.29% | 0 |
| May 14, 2025 | 51.54 | 52.06 | 51.54 | 51.91 | 0.72% | 0 |
| May 13, 2025 | 50.85 | 51.87 | 50.85 | 51.69 | 1.65% | 0 |