Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 32 | 32.06 | 31.92 | 32.06 | 0.17% | 876 |
| Jun 04, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 67 |
| Jun 03, 2025 | 31.81 | 31.86 | 31.71 | 31.86 | 0.16% | 304 |
| Jun 02, 2025 | 31.68 | 31.68 | 31.57 | 31.63 | -0.16% | 133 |
| May 30, 2025 | 31.93 | 31.93 | 31.67 | 31.67 | -0.81% | 8842 |
| May 29, 2025 | 32.43 | 32.43 | 32.01 | 32.01 | -1.31% | 683 |
| May 28, 2025 | 32.33 | 32.33 | 32.21 | 32.21 | -0.36% | 25 |
| May 27, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 0 |
| May 26, 2025 | 32.19 | 32.21 | 32.19 | 32.21 | 0.06% | 295 |
| May 23, 2025 | 32.20 | 32.21 | 32.20 | 32.21 | 0.05% | 280 |
| May 22, 2025 | 32.20 | 32.23 | 32.20 | 32.23 | 0.09% | 310 |
| May 21, 2025 | 32.36 | 32.38 | 32.19 | 32.32 | -0.11% | 1277 |
| May 20, 2025 | 32.36 | 32.41 | 32.23 | 32.30 | -0.19% | 1027 |
| May 19, 2025 | 32.42 | 32.44 | 32.26 | 32.41 | -0.02% | 871 |
| May 16, 2025 | 32.64 | 32.67 | 32.52 | 32.62 | -0.08% | 1065 |
| May 15, 2025 | 32.47 | 32.69 | 32.47 | 32.69 | 0.68% | 115 |
| May 14, 2025 | 32.50 | 32.51 | 32.50 | 32.51 | 0.03% | 74 |
| May 13, 2025 | 32.55 | 32.59 | 32.53 | 32.53 | -0.06% | 131 |
| May 12, 2025 | 32.84 | 32.84 | 32.61 | 32.68 | -0.47% | 351 |
| May 09, 2025 | 31.92 | 31.94 | 31.92 | 31.94 | 0.06% | 65 |
| May 08, 2025 | 31.80 | 31.80 | 31.59 | 31.61 | -0.60% | 1274 |
| May 07, 2025 | 31.48 | 31.61 | 31.37 | 31.51 | 0.10% | 3710 |
| May 06, 2025 | 31.79 | 31.79 | 31.54 | 31.74 | -0.14% | 1312 |