Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.81199998 | 0.81999999 | 0.81199998 | 0.81999999 | 0.99% | 0 |
| Sep 26, 2025 | 0.81599998 | 0.81599998 | 0.81099999 | 0.81099999 | -0.61% | 0 |
| Sep 25, 2025 | 0.83099997 | 0.83899999 | 0.83099997 | 0.83899999 | 0.96% | 0 |
| Sep 24, 2025 | 0.82400000 | 0.84700000 | 0.82400000 | 0.84700000 | 2.79% | 0 |
| Sep 23, 2025 | 0.82999998 | 0.85100001 | 0.82999998 | 0.85100001 | 2.53% | 0 |
| Sep 22, 2025 | 0.83399999 | 0.84600002 | 0.83399999 | 0.84600002 | 1.44% | 0 |
| Sep 19, 2025 | 0.84600002 | 0.85600001 | 0.84600002 | 0.85600001 | 1.18% | 0 |
| Sep 18, 2025 | 0.82099998 | 0.84500003 | 0.82099998 | 0.84500003 | 2.92% | 0 |
| Sep 17, 2025 | 0.82099998 | 0.84799999 | 0.82099998 | 0.84799999 | 3.29% | 0 |
| Sep 16, 2025 | 0.82099998 | 0.82099998 | 0.81900001 | 0.81900001 | -0.24% | 0 |
| Sep 15, 2025 | 0.79600000 | 0.80800003 | 0.79600000 | 0.80800003 | 1.51% | 0 |
| Sep 12, 2025 | 0.81900001 | 0.81900001 | 0.81099999 | 0.81099999 | -0.98% | 0 |
| Sep 11, 2025 | 0.81300002 | 0.84100002 | 0.81300002 | 0.84100002 | 3.44% | 0 |
| Sep 10, 2025 | 0.85100001 | 0.85100001 | 0.83800000 | 0.83800000 | -1.53% | 0 |
| Sep 09, 2025 | 0.86900002 | 0.86900002 | 0.84100002 | 0.84100002 | -3.22% | 0 |
| Sep 08, 2025 | 0.90100002 | 0.90100002 | 0.84799999 | 0.84799999 | -5.88% | 0 |
| Sep 05, 2025 | 0.86299998 | 0.86299998 | 0.85399997 | 0.85399997 | -1.04% | 0 |
| Sep 04, 2025 | 0.93599999 | 0.93599999 | 0.89800000 | 0.89800000 | -4.06% | 0 |
| Sep 03, 2025 | 1.14600 | 1.14600 | 1.14600 | 1.14600 | 0 | 0 |
| Sep 02, 2025 | 1.14200 | 1.14400 | 1.14200 | 1.14400 | 0.18% | 0 |
| Sep 01, 2025 | 1.13400 | 1.14200 | 1.13400 | 1.14200 | 0.71% | 0 |
| Aug 29, 2025 | 1.082000 | 1.082000 | 1.064000 | 1.064000 | -1.66% | 0 |