Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.80K | 25K | 24.65K | 24.80K | 0.01% | 182 |
| May 21, 2026 | 24.70K | 24.85K | 24.43K | 24.60K | -0.38% | 1059 |
| May 20, 2026 | 24.16K | 24.52K | 23.99K | 24.44K | 1.19% | 603 |
| May 19, 2026 | 24.40K | 24.57K | 24.28K | 24.40K | 0.00% | 528 |
| May 18, 2026 | 25K | 25K | 24.18K | 24.47K | -2.13% | 5673 |
| May 15, 2026 | 25.10K | 25.36K | 24.93K | 24.93K | -0.66% | 612 |
| May 14, 2026 | 25.34K | 25.34K | 24.90K | 25.03K | -1.25% | 620 |
| May 13, 2026 | 24.90K | 25.26K | 24.83K | 24.99K | 0.38% | 387 |
| May 12, 2026 | 25.10K | 25.33K | 24.80K | 24.86K | -0.98% | 519 |
| May 11, 2026 | 25.03K | 25.36K | 24.98K | 25.20K | 0.68% | 380 |
| May 08, 2026 | 25.31K | 25.57K | 25.17K | 25.44K | 0.52% | 694 |
| May 07, 2026 | 25.83K | 25.96K | 25.40K | 25.55K | -1.06% | 3950 |
| May 06, 2026 | 24.86K | 25.16K | 24.64K | 24.95K | 0.38% | 801 |
| May 05, 2026 | 24.63K | 24.96K | 24.45K | 24.88K | 1.02% | 483 |
| May 04, 2026 | 24.20K | 24.90K | 24.20K | 24.73K | 2.22% | 941 |
| Apr 30, 2026 | 24.56K | 24.56K | 23.83K | 24.16K | -1.63% | 3406 |
| Apr 29, 2026 | 25.12K | 25.32K | 24.50K | 24.53K | -2.34% | 550 |
| Apr 28, 2026 | 25.15K | 25.19K | 24.70K | 24.95K | -0.78% | 459 |
| Apr 27, 2026 | 25.13K | 25.46K | 25.03K | 25.12K | -0.04% | 455 |
| Apr 24, 2026 | 25.47K | 25.54K | 24.87K | 24.95K | -2.05% | 341 |
| Apr 23, 2026 | 25.72K | 25.72K | 25.14K | 25.46K | -1.00% | 525 |
| Apr 22, 2026 | 25.58K | 25.79K | 25.47K | 25.72K | 0.53% | 542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.