Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 121.08 | 121.08 | 117.70 | 117.70 | -2.79% | 8 |
| Oct 09, 2025 | 121.04 | 121.12 | 120.08 | 121.12 | 0.07% | 0 |
| Oct 08, 2025 | 121.14 | 122.36 | 119.46 | 121.44 | 0.25% | 8 |
| Oct 07, 2025 | 120.78 | 121.32 | 119.02 | 119.16 | -1.34% | 8 |
| Oct 06, 2025 | 120.72 | 122.02 | 120.14 | 120.96 | 0.20% | 8 |
| Oct 03, 2025 | 118.36 | 120.88 | 118.28 | 120.18 | 1.54% | 98 |
| Oct 02, 2025 | 117.78 | 119.04 | 117.52 | 118.24 | 0.39% | 0 |
| Oct 01, 2025 | 108.56 | 117.94 | 108.56 | 117.94 | 8.64% | 98 |
| Sep 30, 2025 | 105 | 105 | 105 | 105 | 0 | 98 |
| Sep 29, 2025 | 105.38 | 105.38 | 105.38 | 105.38 | 0 | 0 |
| Sep 26, 2025 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | 98 |
| Sep 25, 2025 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | 0 |
| Sep 24, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | 0 |
| Sep 23, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | 98 |
| Sep 22, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 0 | 0 |
| Sep 19, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 98 |
| Sep 18, 2025 | 107.56 | 107.56 | 107.56 | 107.56 | 0 | 98 |
| Sep 17, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 0 | 98 |
| Sep 16, 2025 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | 98 |
| Sep 15, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | 98 |