Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 112.40 | 112.70 | 111.55 | 112.25 | -0.13% | 100 |
| Jun 12, 2026 | 111.60 | 111.95 | 110.70 | 111.40 | -0.18% | 100 |
| Jun 11, 2026 | 114.15 | 114.15 | 111 | 111 | -2.76% | 0 |
| Jun 10, 2026 | 116.55 | 116.90 | 114.25 | 114.25 | -1.97% | 308 |
| Jun 09, 2026 | 114.50 | 117.90 | 114.50 | 116.85 | 2.05% | 180 |
| Jun 08, 2026 | 116.50 | 116.85 | 114.90 | 115.45 | -0.90% | 0 |
| Jun 05, 2026 | 118.60 | 118.65 | 116.90 | 116.90 | -1.43% | 5 |
| Jun 04, 2026 | 117.85 | 120.45 | 117.85 | 118.85 | 0.85% | 8 |
| Jun 03, 2026 | 115.40 | 119.15 | 115.40 | 118.50 | 2.69% | 200 |
| Jun 02, 2026 | 115.90 | 116.85 | 115.35 | 115.35 | -0.47% | 0 |
| Jun 01, 2026 | 115.50 | 117 | 115.50 | 117 | 1.30% | 12 |
| May 29, 2026 | 115.80 | 117.50 | 115.55 | 115.55 | -0.22% | 140 |
| May 28, 2026 | 106.95 | 117.75 | 106.95 | 116.55 | 8.98% | 280 |
| May 27, 2026 | 98.52 | 99.42 | 98.52 | 99.32 | 0.81% | 0 |
| May 26, 2026 | 99 | 99.10 | 97.28 | 98.82 | -0.18% | 100 |
| May 25, 2026 | 99.06 | 99.22 | 98.60 | 99.22 | 0.16% | 100 |
| May 22, 2026 | 98.62 | 98.82 | 98.02 | 98.82 | 0.20% | 0 |
| May 21, 2026 | 97.28 | 98.66 | 95.92 | 98.66 | 1.42% | 34 |
| May 20, 2026 | 94.82 | 97.28 | 94.82 | 97.28 | 2.59% | 160 |
| May 19, 2026 | 95.34 | 96.66 | 94.94 | 94.94 | -0.42% | 0 |
| May 18, 2026 | 94.92 | 96.84 | 94.92 | 95.72 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.