Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.04 | 99.78 | 97.60 | 99.66 | 1.65% | 16 |
| Apr 01, 2026 | 98.70 | 99.30 | 97.61 | 98.61 | -0.09% | 16 |
| Mar 31, 2026 | 98.11 | 98.37 | 97.67 | 97.99 | -0.12% | 160 |
| Mar 30, 2026 | 95.78 | 98.35 | 95.78 | 97.60 | 1.90% | 0 |
| Mar 27, 2026 | 98.25 | 98.25 | 95.48 | 95.49 | -2.81% | 160 |
| Mar 26, 2026 | 97.08 | 98.73 | 97.08 | 98.15 | 1.10% | 0 |
| Mar 25, 2026 | 98.53 | 98.53 | 97.50 | 97.50 | -1.05% | 0 |
| Mar 24, 2026 | 96.44 | 99.18 | 95.57 | 98.33 | 1.96% | 0 |
| Mar 23, 2026 | 95.58 | 96.78 | 95.58 | 96.21 | 0.66% | 0 |
| Mar 20, 2026 | 96.16 | 96.86 | 95.51 | 96.06 | -0.10% | 160 |
| Mar 19, 2026 | 97.05 | 97.05 | 95.60 | 96.20 | -0.88% | 5 |
| Mar 18, 2026 | 98.47 | 98.47 | 96.37 | 96.98 | -1.51% | 5 |
| Mar 17, 2026 | 96.64 | 98.64 | 96.64 | 97.49 | 0.88% | 0 |
| Mar 16, 2026 | 98.41 | 98.41 | 96.87 | 96.92 | -1.51% | 0 |
| Mar 13, 2026 | 96.70 | 97.91 | 96.70 | 97.91 | 1.25% | 60 |
| Mar 12, 2026 | 98.91 | 98.91 | 96.72 | 96.72 | -2.21% | 90 |
| Mar 11, 2026 | 99.19 | 99.50 | 98.61 | 99.50 | 0.31% | 0 |
| Mar 10, 2026 | 99.63 | 99.95 | 98.94 | 99.17 | -0.46% | 90 |
| Mar 09, 2026 | 96.78 | 100.24 | 96.78 | 100.24 | 3.58% | 140 |
| Mar 06, 2026 | 101.98 | 101.98 | 99.11 | 99.11 | -2.81% | 50 |
| Mar 05, 2026 | 103.34 | 103.34 | 101.14 | 101.84 | -1.45% | 0 |
| Mar 04, 2026 | 101.82 | 103.64 | 101.82 | 103.34 | 1.49% | 0 |
| Mar 03, 2026 | 99.89 | 102.12 | 99.48 | 102.10 | 2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.