Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 94.92 | 96.84 | 94.92 | 96.28 | 1.43% | 0 |
| May 15, 2026 | 96.56 | 96.62 | 95.98 | 95.98 | -0.60% | 160 |
| May 14, 2026 | 96.08 | 98.16 | 96.08 | 97.16 | 1.12% | 0 |
| May 13, 2026 | 95.84 | 96.94 | 95.56 | 96.26 | 0.44% | 160 |
| May 12, 2026 | 94.22 | 96.20 | 94.22 | 96.20 | 2.10% | 0 |
| May 11, 2026 | 97.88 | 97.88 | 95.02 | 95.02 | -2.92% | 160 |
| May 08, 2026 | 100.75 | 100.75 | 97.48 | 97.50 | -3.23% | 0 |
| May 07, 2026 | 99.80 | 101.10 | 99.46 | 101.10 | 1.30% | 0 |
| May 06, 2026 | 99.88 | 101.40 | 99.78 | 100.55 | 0.67% | 160 |
| May 05, 2026 | 95.70 | 100.45 | 95.70 | 100.45 | 4.96% | 0 |
| May 04, 2026 | 97.26 | 97.26 | 95.84 | 95.84 | -1.46% | 200 |
| Apr 30, 2026 | 94.18 | 98.40 | 94.18 | 98.40 | 4.48% | 200 |
| Apr 29, 2026 | 97.90 | 97.90 | 94.84 | 95.36 | -2.59% | 0 |
| Apr 28, 2026 | 98.16 | 98.86 | 98.02 | 98.14 | -0.02% | 0 |
| Apr 27, 2026 | 97.20 | 98.88 | 97.20 | 98.44 | 1.28% | 12 |
| Apr 24, 2026 | 98.30 | 99.18 | 97.54 | 98.36 | 0.06% | 12 |
| Apr 23, 2026 | 102.05 | 102.05 | 96.14 | 97.28 | -4.67% | 25 |
| Apr 22, 2026 | 103.90 | 103.90 | 103.25 | 103.55 | -0.34% | 25 |
| Apr 21, 2026 | 102.65 | 104.15 | 102.40 | 103.70 | 1.02% | 25 |
| Apr 20, 2026 | 102.50 | 102.55 | 102.20 | 102.45 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.