Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120.22 | 120.22 | 118.70 | 119.28 | -0.78% | 12 |
| Dec 12, 2025 | 121.76 | 121.78 | 118.38 | 118.38 | -2.78% | 19 |
| Dec 11, 2025 | 122 | 122 | 120.78 | 121.30 | -0.57% | 80 |
| Dec 10, 2025 | 120.70 | 122.58 | 120.70 | 122.58 | 1.56% | 80 |
| Dec 09, 2025 | 122.14 | 123.30 | 120.78 | 120.78 | -1.11% | 88 |
| Dec 08, 2025 | 124.62 | 124.68 | 122 | 122.02 | -2.09% | 36 |
| Dec 05, 2025 | 127.06 | 127.06 | 124.58 | 124.58 | -1.95% | 88 |
| Dec 04, 2025 | 128 | 128 | 125.66 | 126.40 | -1.25% | 88 |
| Dec 03, 2025 | 127.84 | 129.18 | 127.58 | 127.58 | -0.20% | 150 |
| Dec 02, 2025 | 129.10 | 129.82 | 128.24 | 128.24 | -0.67% | 150 |
| Dec 01, 2025 | 131.30 | 131.58 | 128.88 | 129.04 | -1.72% | 150 |
| Nov 28, 2025 | 133.18 | 133.18 | 131.92 | 131.92 | -0.95% | 4 |
| Nov 27, 2025 | 133.38 | 133.38 | 132.84 | 132.84 | -0.40% | 4 |
| Nov 26, 2025 | 135.80 | 135.88 | 132.86 | 132.94 | -2.11% | 242 |
| Nov 25, 2025 | 130.90 | 137.98 | 130.88 | 136.44 | 4.23% | 199 |
| Nov 24, 2025 | 131.38 | 133.02 | 130.98 | 133.02 | 1.25% | 134 |
| Nov 21, 2025 | 125.86 | 131.58 | 125.86 | 131.58 | 4.54% | 134 |
| Nov 20, 2025 | 125.92 | 127.20 | 124.78 | 125.76 | -0.13% | 5 |
| Nov 19, 2025 | 123.96 | 125.62 | 123.96 | 125.62 | 1.34% | 40 |
| Nov 18, 2025 | 123.76 | 125.06 | 123.30 | 124.22 | 0.37% | 82 |
| Nov 17, 2025 | 127 | 127 | 124.50 | 124.78 | -1.75% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.