Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 97.20 | 98.88 | 97.20 | 98.46 | 1.30% | 0 |
| Apr 24, 2026 | 98.30 | 99.18 | 97.54 | 98.36 | 0.06% | 12 |
| Apr 23, 2026 | 102.05 | 102.05 | 96.14 | 97.28 | -4.67% | 25 |
| Apr 22, 2026 | 103.90 | 103.90 | 103.25 | 103.55 | -0.34% | 25 |
| Apr 21, 2026 | 102.65 | 104.15 | 102.40 | 103.70 | 1.02% | 25 |
| Apr 20, 2026 | 102.50 | 102.55 | 102.20 | 102.45 | -0.05% | 0 |
| Apr 17, 2026 | 100.15 | 103.30 | 100.15 | 103.30 | 3.15% | 0 |
| Apr 16, 2026 | 101 | 101 | 100 | 100.35 | -0.64% | 0 |
| Apr 15, 2026 | 101.90 | 102.80 | 100.95 | 100.95 | -0.93% | 25 |
| Apr 14, 2026 | 99.64 | 102.75 | 99.64 | 102 | 2.37% | 13 |
| Apr 13, 2026 | 97.66 | 99.88 | 97.66 | 99.88 | 2.27% | 0 |
| Apr 10, 2026 | 98.46 | 98.56 | 98.02 | 98.02 | -0.45% | 13 |
| Apr 09, 2026 | 99.94 | 99.94 | 97.82 | 98.46 | -1.48% | 0 |
| Apr 08, 2026 | 99.56 | 100.05 | 99.54 | 100.05 | 0.49% | 0 |
| Apr 07, 2026 | 99.36 | 99.36 | 97.74 | 98 | -1.37% | 16 |
| Apr 02, 2026 | 98.04 | 99.78 | 97.60 | 99.66 | 1.65% | 16 |
| Apr 01, 2026 | 98.70 | 99.30 | 97.61 | 98.61 | -0.09% | 16 |
| Mar 31, 2026 | 98.11 | 98.37 | 97.67 | 97.99 | -0.12% | 160 |
| Mar 30, 2026 | 95.78 | 98.35 | 95.78 | 97.60 | 1.90% | 0 |
| Mar 27, 2026 | 98.25 | 98.25 | 95.48 | 95.49 | -2.81% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.