Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.25 | 14.65 | 14.21 | 14.33 | 0.56% | 475700 |
| Apr 01, 2026 | 14.48 | 14.56 | 14.29 | 14.45 | -0.21% | 649700 |
| Mar 31, 2026 | 14.95 | 15.01 | 14.53 | 14.61 | -2.27% | 734200 |
| Mar 30, 2026 | 14.85 | 15.23 | 14.64 | 14.71 | -0.94% | 637200 |
| Mar 27, 2026 | 15.06 | 15.12 | 14.84 | 14.90 | -1.06% | 497200 |
| Mar 26, 2026 | 15.20 | 15.49 | 15.09 | 15.13 | -0.46% | 407100 |
| Mar 25, 2026 | 15.90 | 16.06 | 15.19 | 15.25 | -4.09% | 682500 |
| Mar 24, 2026 | 15.49 | 15.80 | 15.42 | 15.72 | 1.48% | 896000 |
| Mar 23, 2026 | 15.21 | 15.75 | 14.89 | 15.53 | 2.10% | 1409100 |
| Mar 20, 2026 | 14.85 | 15.08 | 14.52 | 14.96 | 0.74% | 2811200 |
| Mar 19, 2026 | 14.70 | 14.92 | 14.49 | 14.79 | 0.61% | 679700 |
| Mar 18, 2026 | 14.44 | 14.72 | 14.33 | 14.63 | 1.32% | 769000 |
| Mar 17, 2026 | 14.31 | 14.63 | 14.30 | 14.60 | 2.03% | 960600 |
| Mar 16, 2026 | 14.47 | 14.47 | 14.03 | 14.20 | -1.87% | 457400 |
| Mar 13, 2026 | 14.77 | 14.84 | 14.26 | 14.33 | -2.98% | 542600 |
| Mar 12, 2026 | 14.44 | 14.65 | 14.37 | 14.60 | 1.11% | 436600 |
| Mar 11, 2026 | 14.69 | 14.77 | 14.46 | 14.64 | -0.34% | 325600 |
| Mar 10, 2026 | 14.61 | 15.19 | 14.41 | 14.79 | 1.23% | 905800 |
| Mar 09, 2026 | 14.64 | 14.98 | 14.31 | 14.88 | 1.64% | 512500 |
| Mar 06, 2026 | 14.97 | 14.97 | 14.59 | 14.82 | -1.00% | 313500 |
| Mar 05, 2026 | 15.07 | 15.17 | 14.94 | 15.15 | 0.53% | 285700 |
| Mar 04, 2026 | 14.73 | 15.23 | 14.61 | 15.23 | 3.39% | 494700 |
| Mar 03, 2026 | 14.71 | 14.97 | 14.21 | 14.79 | 0.54% | 496100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.