Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 17.14 | 17.29 | 16.58 | 16.66 | -2.80% | 1108300 |
| Jun 24, 2025 | 17.55 | 17.68 | 17.04 | 17.18 | -2.11% | 1955200 |
| Jun 23, 2025 | 17.83 | 18 | 16.89 | 17.53 | -1.68% | 1237200 |
| Jun 20, 2025 | 18.11 | 18.13 | 17.24 | 17.87 | -1.33% | 5979100 |
| Jun 18, 2025 | 18.21 | 18.50 | 17.85 | 18.04 | -0.93% | 3335200 |
| Jun 17, 2025 | 18.32 | 18.34 | 18.05 | 18.24 | -0.44% | 1191600 |
| Jun 16, 2025 | 18.40 | 18.66 | 18.35 | 18.40 | 0 | 1232700 |
| Jun 13, 2025 | 18.20 | 18.43 | 17.98 | 18.31 | 0.60% | 847200 |
| Jun 12, 2025 | 17.88 | 18.60 | 17.58 | 18.36 | 2.68% | 1274300 |
| Jun 11, 2025 | 18.10 | 18.18 | 17.76 | 17.90 | -1.10% | 2237500 |
| Jun 10, 2025 | 17.47 | 18.08 | 17.21 | 18.02 | 3.15% | 2604800 |
| Jun 09, 2025 | 17.92 | 18.12 | 17.41 | 17.43 | -2.73% | 1826800 |
| Jun 06, 2025 | 17.82 | 17.93 | 17.60 | 17.86 | 0.22% | 663300 |
| Jun 05, 2025 | 17.68 | 17.93 | 17.40 | 17.51 | -0.96% | 797500 |
| Jun 04, 2025 | 17.37 | 17.96 | 17.14 | 17.77 | 2.30% | 4055300 |
| Jun 03, 2025 | 17.59 | 17.71 | 17.36 | 17.43 | -0.91% | 844800 |
| Jun 02, 2025 | 17 | 17.68 | 16.82 | 17.58 | 3.41% | 1686900 |
| May 30, 2025 | 17.19 | 17.19 | 16.80 | 17.10 | -0.52% | 1521700 |
| May 29, 2025 | 17.34 | 17.51 | 17.23 | 17.23 | -0.63% | 744500 |
| May 28, 2025 | 17.22 | 17.29 | 17.04 | 17.24 | 0.12% | 994200 |
| May 27, 2025 | 16.61 | 17.37 | 16.60 | 17.24 | 3.79% | 867100 |