Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 175.44 | 175.44 | 174.25 | 174.25 | -0.68% | 600 |
| Dec 15, 2025 | 172.93 | 174.19 | 172.85 | 174.19 | 0.73% | 405 |
| Dec 12, 2025 | 173.16 | 173.16 | 171.67 | 171.90 | -0.73% | 1700 |
| Dec 11, 2025 | 177.11 | 177.11 | 174.18 | 174.18 | -1.65% | 300 |
| Dec 10, 2025 | 176.48 | 176.70 | 176.38 | 176.38 | -0.06% | 900 |
| Dec 09, 2025 | 178.54 | 178.54 | 177.25 | 177.25 | -0.72% | 300 |
| Dec 08, 2025 | 177.21 | 177.21 | 176.40 | 176.40 | -0.46% | 200 |
| Dec 05, 2025 | 177.37 | 177.37 | 175.79 | 176.07 | -0.73% | 300 |
| Dec 04, 2025 | 178.76 | 178.76 | 177.69 | 177.69 | -0.60% | 902 |
| Dec 03, 2025 | 173.18 | 173.42 | 172.46 | 173.42 | 0.14% | 2900 |
| Dec 02, 2025 | 173.26 | 173.43 | 173.26 | 173.43 | 0.10% | 300 |
| Dec 01, 2025 | 172.98 | 173.71 | 172.98 | 173.68 | 0.40% | 4908 |
| Nov 27, 2025 | 176.35 | 176.35 | 176.09 | 176.09 | -0.15% | 200 |
| Nov 26, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 0 | 100 |
| Nov 25, 2025 | 177.78 | 179.33 | 177.78 | 179.11 | 0.75% | 1500 |
| Nov 24, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 0 | 500 |
| Nov 21, 2025 | 173.75 | 177.11 | 173.75 | 177.01 | 1.88% | 92678 |
| Nov 20, 2025 | 172.47 | 172.69 | 169.91 | 170.75 | -1.00% | 11000 |
| Nov 19, 2025 | 170 | 170.35 | 170 | 170 | 0 | 88913 |
| Nov 18, 2025 | 170.78 | 170.78 | 170 | 170.15 | -0.37% | 2200 |
| Nov 17, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.