Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 01, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Mar 30, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Mar 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 25, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Mar 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Mar 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 20, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Mar 19, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Mar 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Mar 17, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Mar 16, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Mar 13, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Mar 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Mar 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Mar 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Mar 09, 2026 | 8.57 | 8.57 | 8.36 | 8.36 | -2.45% | 10 |
| Mar 06, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Mar 05, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.