Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.02K | 3.06K | 3.00K | 3.04K | 0.82% | 1321 |
| Dec 12, 2025 | 3.02K | 3.06K | 3.02K | 3.05K | 0.96% | 164 |
| Dec 11, 2025 | 3.04K | 3.05K | 3.00K | 3.02K | -0.59% | 1251 |
| Dec 10, 2025 | 3.04K | 3.11K | 2.99K | 3.08K | 1.61% | 630 |
| Dec 09, 2025 | 2.88K | 3.12K | 2.77K | 3.04K | 5.42% | 7324 |
| Dec 08, 2025 | 2.99K | 2.99K | 2.84K | 2.90K | -2.88% | 2527 |
| Dec 05, 2025 | 3.09K | 3.09K | 2.96K | 2.99K | -3.12% | 887 |
| Dec 04, 2025 | 3.12K | 3.17K | 3.02K | 3.11K | -0.39% | 1755 |
| Dec 03, 2025 | 2.93K | 3.22K | 2.85K | 3.12K | 6.61% | 4786 |
| Dec 02, 2025 | 2.86K | 3.01K | 2.86K | 2.94K | 2.81% | 942 |
| Dec 01, 2025 | 3.15K | 3.15K | 2.97K | 2.98K | -5.31% | 1616 |
| Nov 28, 2025 | 3.19K | 3.19K | 3.04K | 3.06K | -4.13% | 2127 |
| Nov 27, 2025 | 3.17K | 3.24K | 3.17K | 3.19K | 0.48% | 3673 |
| Nov 26, 2025 | 3.05K | 3.24K | 3.04K | 3.17K | 3.93% | 6293 |
| Nov 25, 2025 | 3.01K | 3.08K | 3.00K | 3.06K | 1.69% | 1158 |
| Nov 24, 2025 | 2.90K | 3.03K | 2.88K | 2.99K | 3.19% | 2185 |
| Nov 21, 2025 | 2.85K | 2.93K | 2.81K | 2.90K | 1.73% | 689 |
| Nov 20, 2025 | 2.85K | 2.89K | 2.84K | 2.85K | 0.04% | 1028 |
| Nov 19, 2025 | 2.84K | 2.87K | 2.82K | 2.86K | 0.58% | 258 |
| Nov 18, 2025 | 2.90K | 2.90K | 2.83K | 2.83K | -2.37% | 1030 |
| Nov 17, 2025 | 2.85K | 2.90K | 2.85K | 2.89K | 1.37% | 335 |
Access
/time_series
data via our API — starting from the
Basic plan.