Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 57.55 | 57.70 | 56.25 | 56.50 | -1.82% | 163 |
| Mar 17, 2026 | 55.80 | 57.45 | 55.80 | 57.45 | 2.96% | 99 |
| Mar 16, 2026 | 57.85 | 57.85 | 55.65 | 56.10 | -3.03% | 337 |
| Mar 13, 2026 | 57.45 | 57.65 | 57.25 | 57.25 | -0.35% | 125 |
| Mar 12, 2026 | 58.60 | 59.10 | 58.15 | 58.60 | 0 | 370 |
| Mar 11, 2026 | 58.55 | 58.95 | 57.75 | 58.55 | 0 | 619 |
| Mar 10, 2026 | 60.30 | 60.30 | 58.35 | 58.35 | -3.23% | 64 |
| Mar 09, 2026 | 58.95 | 60.70 | 58.95 | 60.70 | 2.97% | 306 |
| Mar 05, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 0 |
| Mar 04, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 0 |
| Mar 03, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 0 |
| Mar 02, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.