Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.48K | 1.51K | 1.48K | 1.49K | 0.20% | 2763287 |
| Jun 11, 2025 | 1.47K | 1.51K | 1.47K | 1.49K | 1.97% | 2872056 |
| Jun 10, 2025 | 1.47K | 1.48K | 1.46K | 1.48K | 0.33% | 1239039 |
| Jun 09, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 1.10% | 1292732 |
| Jun 06, 2025 | 1.46K | 1.48K | 1.45K | 1.46K | -0.34% | 1663139 |
| Jun 05, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | 0 | 1986236 |
| Jun 04, 2025 | 1.46K | 1.48K | 1.43K | 1.44K | -1.66% | 4957631 |
| Jun 03, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -0.63% | 3780262 |
| Jun 02, 2025 | 1.49K | 1.51K | 1.46K | 1.46K | -1.62% | 1947658 |
| May 30, 2025 | 1.52K | 1.53K | 1.48K | 1.51K | -0.85% | 7679106 |
| May 29, 2025 | 1.48K | 1.52K | 1.48K | 1.51K | 2.26% | 1910972 |
| May 28, 2025 | 1.52K | 1.52K | 1.48K | 1.48K | -2.94% | 1680566 |
| May 27, 2025 | 1.54K | 1.55K | 1.51K | 1.51K | -1.95% | 1932693 |
| May 26, 2025 | 1.55K | 1.56K | 1.52K | 1.53K | -1.23% | 2102250 |
| May 23, 2025 | 1.55K | 1.56K | 1.54K | 1.55K | 0 | 746243 |
| May 22, 2025 | 1.55K | 1.56K | 1.54K | 1.55K | -0.13% | 3361047 |
| May 20, 2025 | 1.53K | 1.55K | 1.53K | 1.55K | 1.18% | 2317733 |
| May 19, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | 0.16% | 1047670 |
| May 16, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 1.24% | 2620954 |
| May 15, 2025 | 1.52K | 1.54K | 1.50K | 1.51K | -0.72% | 2393944 |
| May 14, 2025 | 1.50K | 1.52K | 1.50K | 1.52K | 1.34% | 4903096 |
| May 13, 2025 | 1.51K | 1.52K | 1.47K | 1.48K | -2.11% | 13550 |