Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.19 | 2.20 | 1.98 | 2.06 | -5.94% | 87768000 |
| May 20, 2025 | 1.89 | 1.94 | 1.89 | 1.94 | 2.65% | 5361660 |
| May 19, 2025 | 1.85 | 1.90 | 1.82 | 1.90 | 2.70% | 3831940 |
| May 16, 2025 | 1.90 | 1.90 | 1.83 | 1.85 | -2.63% | 10911500 |
| May 15, 2025 | 1.96 | 1.96 | 1.90 | 1.93 | -1.53% | 5450500 |
| May 14, 2025 | 1.97 | 1.97 | 1.92 | 1.94 | -1.52% | 4369608 |
| May 13, 2025 | 1.91 | 1.99 | 1.90 | 1.95 | 2.09% | 21507000 |
| May 12, 2025 | 1.90 | 1.90 | 1.85 | 1.89 | -0.53% | 2987500 |
| May 09, 2025 | 1.91 | 1.91 | 1.86 | 1.87 | -2.09% | 2369520 |
| May 08, 2025 | 1.89 | 1.90 | 1.87 | 1.88 | -0.53% | 2126440 |
| May 07, 2025 | 1.89 | 1.91 | 1.86 | 1.89 | 0 | 2875520 |
| May 06, 2025 | 1.88 | 1.90 | 1.85 | 1.88 | 0 | 4182750 |
| May 02, 2025 | 1.85 | 1.90 | 1.84 | 1.88 | 1.62% | 1860000 |
| Apr 30, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.09% | 1341000 |
| Apr 29, 2025 | 1.83 | 1.87 | 1.81 | 1.84 | 0.55% | 3099224 |
| Apr 28, 2025 | 1.82 | 1.85 | 1.81 | 1.83 | 0.55% | 5241600 |
| Apr 25, 2025 | 1.93 | 1.95 | 1.82 | 1.83 | -5.18% | 25573000 |
| Apr 24, 2025 | 1.91 | 1.94 | 1.86 | 1.87 | -2.09% | 3783008 |
| Apr 23, 2025 | 1.90 | 1.93 | 1.90 | 1.92 | 1.05% | 2493360 |
| Apr 22, 2025 | 1.88 | 1.91 | 1.86 | 1.88 | 0 | 6367000 |