Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.72% | 9111 |
| Apr 01, 2026 | 1.77 | 1.84 | 1.77 | 1.80 | 1.69% | 29660 |
| Mar 31, 2026 | 1.78 | 1.80 | 1.76 | 1.78 | 0 | 15040 |
| Mar 30, 2026 | 1.72 | 1.72 | 1.62 | 1.64 | -4.65% | 11740 |
| Mar 27, 2026 | 1.61 | 1.72 | 1.58 | 1.69 | 4.97% | 12043 |
| Mar 26, 2026 | 1.65 | 1.65 | 1.57 | 1.57 | -4.85% | 7621 |
| Mar 25, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | -3.95% | 12900 |
| Mar 24, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 0.31% | 4010 |
| Mar 23, 2026 | 1.62 | 1.63 | 1.56 | 1.61 | -0.62% | 10400 |
| Mar 20, 2026 | 1.65 | 1.65 | 1.53 | 1.55 | -6.06% | 17169 |
| Mar 19, 2026 | 1.47 | 1.61 | 1.47 | 1.61 | 9.52% | 6101 |
| Mar 18, 2026 | 1.82 | 1.82 | 1.69 | 1.70 | -6.59% | 51250 |
| Mar 17, 2026 | 1.87 | 1.95 | 1.83 | 1.90 | 1.34% | 38762 |
| Mar 16, 2026 | 1.87 | 1.93 | 1.82 | 1.85 | -1.07% | 11452 |
| Mar 13, 2026 | 2 | 2 | 1.84 | 1.84 | -8% | 37079 |
| Mar 12, 2026 | 2.10 | 2.10 | 2.02 | 2.03 | -3.33% | 11768 |
| Mar 11, 2026 | 2.06 | 2.07 | 2.06 | 2.06 | 0 | 1800 |
| Mar 10, 2026 | 2.15 | 2.20 | 2.12 | 2.12 | -1.40% | 15465 |
| Mar 09, 2026 | 1.92 | 2.11 | 1.85 | 2.10 | 9.38% | 79478 |
| Mar 06, 2026 | 1.99 | 2.01 | 1.96 | 1.96 | -1.51% | 16000 |
| Mar 05, 2026 | 2.16 | 2.16 | 2 | 2.04 | -5.56% | 22900 |
| Mar 04, 2026 | 2.21 | 2.25 | 2.19 | 2.19 | -0.90% | 14300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.