Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.70 | 1.70 | 1.64 | 1.66 | -2.35% | 16300 |
| Dec 12, 2025 | 1.74 | 1.74 | 1.67 | 1.68 | -3.45% | 4200 |
| Dec 11, 2025 | 1.74 | 1.80 | 1.69 | 1.71 | -1.72% | 22900 |
| Dec 10, 2025 | 1.70 | 1.70 | 1.64 | 1.69 | -0.59% | 9000 |
| Dec 09, 2025 | 1.70 | 1.71 | 1.67 | 1.69 | -0.59% | 7544 |
| Dec 08, 2025 | 1.61 | 1.63 | 1.60 | 1.63 | 1.24% | 3400 |
| Dec 05, 2025 | 1.71 | 1.73 | 1.63 | 1.64 | -4.09% | 29174 |
| Dec 04, 2025 | 1.62 | 1.69 | 1.62 | 1.69 | 4.32% | 27600 |
| Dec 03, 2025 | 1.63 | 1.73 | 1.63 | 1.65 | 1.23% | 75655 |
| Dec 02, 2025 | 1.52 | 1.62 | 1.52 | 1.58 | 3.95% | 49387 |
| Dec 01, 2025 | 1.59 | 1.62 | 1.52 | 1.54 | -3.14% | 43378 |
| Nov 28, 2025 | 1.58 | 1.65 | 1.58 | 1.59 | 0.63% | 66644 |
| Nov 27, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | -3.85% | 22125 |
| Nov 26, 2025 | 1.49 | 1.58 | 1.48 | 1.55 | 4.03% | 34600 |
| Nov 25, 2025 | 1.39 | 1.46 | 1.38 | 1.45 | 4.32% | 23834 |
| Nov 24, 2025 | 1.36 | 1.42 | 1.36 | 1.41 | 3.68% | 40403 |
| Nov 21, 2025 | 1.41 | 1.43 | 1.33 | 1.40 | -0.71% | 41400 |
| Nov 20, 2025 | 1.50 | 1.50 | 1.44 | 1.44 | -4% | 5100 |
| Nov 19, 2025 | 1.63 | 1.64 | 1.56 | 1.57 | -3.68% | 36700 |
| Nov 18, 2025 | 1.50 | 1.56 | 1.47 | 1.56 | 4% | 27914 |
| Nov 17, 2025 | 1.53 | 1.53 | 1.46 | 1.47 | -3.92% | 10914 |
Access
/time_series
data via our API — starting from the
Basic plan.