Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.47 | 40.41 | 39.47 | 40.41 | 2.38% | 100 |
| Apr 01, 2026 | 40.66 | 40.99 | 40.26 | 40.99 | 0.81% | 0 |
| Mar 31, 2026 | 40.10 | 40.46 | 39.96 | 40.29 | 0.47% | 0 |
| Mar 30, 2026 | 39.47 | 39.70 | 39.43 | 39.43 | -0.10% | 0 |
| Mar 27, 2026 | 40.56 | 40.56 | 39.12 | 39.12 | -3.55% | 0 |
| Mar 26, 2026 | 41.48 | 41.48 | 40.95 | 41.06 | -1.01% | 0 |
| Mar 25, 2026 | 40.96 | 43.41 | 40.96 | 43.41 | 5.98% | 0 |
| Mar 24, 2026 | 38.17 | 39.07 | 37.47 | 39.07 | 2.36% | 0 |
| Mar 23, 2026 | 33.48 | 35.12 | 33.48 | 35.12 | 4.90% | 200 |
| Mar 20, 2026 | 33.20 | 33.25 | 33.03 | 33.03 | -0.51% | 200 |
| Mar 19, 2026 | 32.49 | 32.88 | 32.22 | 32.85 | 1.11% | 0 |
| Mar 18, 2026 | 32.60 | 32.60 | 32.25 | 32.29 | -0.95% | 0 |
| Mar 17, 2026 | 32.07 | 32.45 | 32.07 | 32.37 | 0.94% | 0 |
| Mar 16, 2026 | 32 | 32.28 | 31.84 | 32.18 | 0.56% | 0 |
| Mar 13, 2026 | 31.90 | 32.46 | 31.90 | 32.46 | 1.76% | 0 |
| Mar 12, 2026 | 31.71 | 32.15 | 31.71 | 32.15 | 1.39% | 0 |
| Mar 11, 2026 | 32.88 | 32.88 | 32.17 | 32.63 | -0.76% | 0 |
| Mar 10, 2026 | 33.02 | 34.13 | 33.02 | 34.13 | 3.36% | 0 |
| Mar 09, 2026 | 32.18 | 33.14 | 32.18 | 32.54 | 1.12% | 0 |
| Mar 06, 2026 | 33.23 | 33.23 | 32.77 | 32.77 | -1.38% | 0 |
| Mar 05, 2026 | 33.66 | 33.90 | 32.71 | 32.71 | -2.82% | 0 |
| Mar 04, 2026 | 32.60 | 33.70 | 32.60 | 33.70 | 3.37% | 0 |
| Mar 03, 2026 | 32.97 | 32.97 | 31.26 | 31.26 | -5.19% | 0 |
| Mar 02, 2026 | 34.06 | 34.57 | 33.75 | 34.02 | -0.12% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.