Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.44 | 31.64 | 30.85 | 30.85 | -1.88% | 0 |
| Dec 16, 2025 | 31.10 | 31.15 | 30.55 | 30.55 | -1.77% | 0 |
| Dec 15, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Dec 12, 2025 | 31.13 | 31.13 | 30.69 | 30.69 | -1.41% | 0 |
| Dec 11, 2025 | 30.13 | 30.36 | 29.94 | 30.36 | 0.76% | 0 |
| Dec 10, 2025 | 30.26 | 30.26 | 30.12 | 30.12 | -0.46% | 0 |
| Dec 09, 2025 | 30.26 | 30.30 | 30.20 | 30.20 | -0.20% | 0 |
| Dec 08, 2025 | 30.91 | 30.91 | 30.37 | 30.37 | -1.75% | 0 |
| Dec 05, 2025 | 30.29 | 30.91 | 30.29 | 30.32 | 0.10% | 0 |
| Dec 04, 2025 | 30.56 | 30.59 | 30.46 | 30.46 | -0.33% | 0 |
| Dec 03, 2025 | 29.94 | 29.94 | 29.68 | 29.80 | -0.47% | 0 |
| Dec 02, 2025 | 29.94 | 30.12 | 29.94 | 30.09 | 0.50% | 0 |
| Dec 01, 2025 | 30 | 30.17 | 29.97 | 30.17 | 0.57% | 0 |
| Nov 28, 2025 | 30.03 | 30.13 | 30.03 | 30.08 | 0.17% | 0 |
| Nov 27, 2025 | 30.14 | 30.44 | 30.02 | 30.44 | 1.00% | 0 |
| Nov 26, 2025 | 30.39 | 30.60 | 30.36 | 30.60 | 0.69% | 0 |
| Nov 25, 2025 | 29.80 | 30.20 | 29.80 | 30.10 | 1.01% | 0 |
| Nov 24, 2025 | 30.21 | 30.21 | 30.14 | 30.17 | -0.13% | 0 |
| Nov 21, 2025 | 30.26 | 30.26 | 29.93 | 30.16 | -0.33% | 0 |
| Nov 20, 2025 | 29.22 | 29.57 | 29.15 | 29.15 | -0.24% | 0 |
| Nov 19, 2025 | 31.46 | 31.46 | 30.95 | 31.22 | -0.76% | 100 |
| Nov 18, 2025 | 31.94 | 32.14 | 31.94 | 32.14 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.